NEWTOPIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-21.43% | -35.29% |
| Feb. 29 | Newtopia Up Over 27% After Reporting $746,500 Offering | MT |
| Feb. 29 | Newtopia Inc. announced that it has received CAD 0.7465 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 46 000 | 166 000 | 98 000 | 33 000 |
| Change | 0.00% | -21.43% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -21.43% | ||
| Current month | -35.29% | ||
| 1 month | -45.00% | ||
| 3 months | -21.43% | ||
| 6 months | -42.11% | ||
| Current year | -35.29% | ||
| 1 year | -31.25% | ||
| 3 years | -89.42% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
39 464
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
2 170.52
Avg. Volume 20 sessions USD
1 586.65
Record volume 1
3 444 789
Record volume 2
2 334 000
Record volume 3
2 005 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 523 041
Capitalization (USD)
6 961 343
Net sales (CAD)
11 166 428
Net sales (USD)
8 162 659
Free-Float
63.73 %
Free-Float capitalization (CAD)
6 069 126
Free-Float capitalization (USD)
4 436 531
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.030.10
1 year
0.030.12
3 years
0.020.60
5 years
0.021.33
10 years
0.021.33
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+36.36%
Price spread / (MMA50)
+41.27%
Price spread / (MMA100)
+42.91%
STIM
RSI 9 days
14.83
RSI 14 days
26.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.43% | -35.29% | -31.25% | 6.96M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.09% | +0.28% | +1.22% | +10.96% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +1.45% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd5d69e567ef63a3ee284.NXUg2mjzC0G27VFWt-uXZndjqW_fQsl77p_rS066rQg.dBpGhT_KTArQjxg6j4DPOR0XkFisdfBK3vGlHS3Ty2ZBH2aFGZp4E-6iGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:56 am | 0.055 | 20,000 | 33,000 |
| 09:34:41 am | 0.055 | 4,000 | 13,000 |
| 09:33:46 am | 0.055 | 1,000 | 9,000 |
| 09:33:46 am | 0.055 | 1,000 | 8,000 |
| 09:33:26 am | 0.055 | 1,000 | 7,000 |
| 09:33:05 am | 0.055 | 1,000 | 6,000 |
| 09:32:54 am | 0.055 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -10.53% | ||
| 2022 | -76.25% | ||
| 2021 | -49.37% | ||
| 2020 | +29.51% |
- Stock Market
- Equities
- NEWU Stock
- Quotes Newtopia Inc.
