NEXA RESOURCES PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 PEN | 0.00% |
|
+0.74% | -1.45% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.35 S/. | 1.35 S/. | 1.35 S/. | 1.36 S/. | 1.36 S/. |
| Volume | 0 | 0 | 0 | 11 200 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.74% | 0.00% |
| Opening | 1.35 | 1.35 | 1.35 | 1.36 | 1.36 |
| High | 1.35 | 1.35 | 1.35 | 1.36 | 1.36 |
| Low | 1.35 | 1.35 | 1.35 | 1.36 | 1.36 |
Performance
| 1 week | +0.74% | ||
| Current month | -7.48% | ||
| 1 month | -13.38% | ||
| 3 months | -20.00% | ||
| 6 months | -1.45% | ||
| Current year | -1.45% | ||
| 1 year | -17.58% | ||
| 3 years | -49.06% | ||
| 5 years | -62.01% | ||
| 10 years | -20.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 344
Avg. Volume 20 sessions PEN
16 787.84
Avg. Volume 20 sessions USD
4 474.38
Record volume 1
265 065 400
Record volume 2
215 593 123
Record volume 3
207 364 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
459 637 521
Capitalization (USD)
459 637 521
Net sales (USD)
735 337 000
Free-Float
18.14 %
Free-Float capitalization (PEN)
22 353 461
Free-Float capitalization (USD)
83 870 186
Average Daily Capital Traded
0%
Highs and lows
1 week
1.35
1.36
1 month
1.301.52
Current year
1.301.85
1 year
1.281.85
3 years
1.284.00
5 years
1.284.10
10 years
1.285.65
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.48
Moving average 100 days
1.49
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
35.16
RSI 14 days
32.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | -1.45% | -17.58% | 460M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | +0.57% | +18.89% | +48.37% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.54% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -31.00% | ||
| 2022 | -43.82% | ||
| 2021 | +25.80% | ||
| 2020 | -17.97% | ||
| 2019 | -17.86% | ||
| 2018 | -8.70% | ||
| 2017 | +34.50% | ||
| 2016 | +113.75% | ||
| 2015 | -35.74% | ||
| 2014 | +40.66% | ||
| 2013 | -27.74% | ||
| 2012 | -35.11% | ||
| 2011 | -34.47% | ||
| 2010 | +15.85% | ||
| 2009 | +22.85% | ||
| 2008 | +25.95% | ||
| 2007 | -3.16% | ||
| 2006 | +245.82% | ||
| 2005 | +81.12% | ||
| 2004 | +107.27% | ||
| 2003 | +14.08% |
- Stock Market
- Equities
- NEXAPEC1 Stock
- Quotes Nexa Resources Perú S.A.A.
