NEXCOM A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 DKK | +4.79% |
|
+4.08% | +17.69% |
| Apr. 18 | Nexcom A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Nexcom A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.9 kr | 2.72 kr | 2.92 kr | 3.06 kr |
| Volume | 40 | 4 431 | 27 317 | 1 435 |
| Change | -1.36% | -6.21% | +7.35% | +4.79% |
| Opening | 2.72 | 2.74 | 2.92 | 2.98 |
| High | 2.90 | 2.74 | 2.92 | 3.06 |
| Low | 2.72 | 2.72 | 2.84 | 2.98 |
Performance
| 1 day | +4.79% | ||
| 1 week | +4.08% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +41.67% | ||
| 6 months | +23.39% | ||
| Current year | +17.69% | ||
| 1 year | +22.40% | ||
| 3 years | -54.67% |
Volumes
marketsDaily volume
1 435
Estimated daily volume
1 435
Avg. Volume 20 sessions
4 971
Daily volume ratio
0.29
Avg. Volume 20 sessions DKK
15 211.26
Avg. Volume 20 sessions USD
2 185.60
Record volume 1
1 524 526
Record volume 2
649 435
Record volume 3
602 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
54 723 746
Capitalization (USD)
7 862 872
Net sales (DKK)
12 405 000
Net sales (USD)
1 782 388
Number of employees
11
Sales / Employee (DKK)
1 127 727
Sales / Employee (USD)
162 035
Free-Float
100 %
Free-Float capitalization (DKK)
54 723 746
Free-Float capitalization (USD)
7 862 872
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.72
3.06
1 month
2.603.06
Current year
1.993.44
1 year
1.923.46
3 years
1.508.90
5 years
1.5012.30
10 years
1.5012.30
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.78
Moving average 50 days
2.58
Moving average 100 days
2.47
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
43.25
RSI 14 days
48.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +4.08% | +17.69% | +22.40% | 7.86M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| +0.64% | -0.97% | +14.88% | +30.24% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.07% | +0.10% | +0.37% | +28.20% | ||
| Weighted average by Cap. | -0.31% | -1.34% | -1.26% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365425e9c5e1ae.7VmNHnLFRMZ1p4AUuIxb1D50iMRbDfIKMFlElnXkBmo.qRLkbAegA5BN1uxYivgVkGEtzukVR6tCSTNx8gCeVASeHe9xJ5J38DGR7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:31 am | 3.06 | 35 | 1,435 |
| 07:32:03 am | 3.06 | 400 | 1,400 |
| 07:00:13 am | 2.98 | 189 | 1,000 |
| 04:51:04 am | 2.98 | 711 | 811 |
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | +36.48% | ||
| 2022 | -49.20% | ||
| 2021 | -66.52% |
- Stock Market
- Equities
- NEXCOM Stock
- Quotes Nexcom A/S
