NEXEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,245 KRW | +0.95% |
|
+3.03% | +1.92% |
| Mar. 18 | Nexen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Nexen Corporation's Equity Buyback Plan announced on May 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4170 ₩ | 4190 ₩ | 4240 ₩ | 4205 ₩ | 4245 ₩ |
| Volume | 24 455 | 27 278 | 30 964 | 21 870 | 11 743 |
| Change | +1.21% | +0.48% | +1.19% | -0.83% | +0.95% |
| Opening | 4,120.00 | 4,170.00 | 4,200.00 | 4,240.00 | 4,205.00 |
| High | 4,245.00 | 4,220.00 | 4,280.00 | 4,280.00 | 4,280.00 |
| Low | 4,095.00 | 4,140.00 | 4,175.00 | 4,185.00 | 4,205.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.03% | ||
| Current month | +2.04% | ||
| 1 month | +1.92% | ||
| 3 months | +5.47% | ||
| 6 months | +9.27% | ||
| Current year | +1.92% | ||
| 1 year | +2.66% | ||
| 3 years | -16.44% | ||
| 5 years | -30.75% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
11 743
Avg. Volume 20 sessions
30 870
Avg. Volume 20 sessions KRW
131 043 150.00
Avg. Volume 20 sessions USD
95 006.28
Record volume 1
4 196 384
Record volume 2
3 491 800
Record volume 3
3 480 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
428 673 921 379
Capitalization (USD)
310 788 593
Net sales (KRW)
3 036 061 854 450
Net sales (USD)
2 201 144 844
Number of employees
752
Sales / Employee (KRW)
4 037 316 296
Sales / Employee (USD)
2 927 054
Free-Float
30.59 %
Free-Float capitalization (KRW)
72 991 705 119
Free-Float capitalization (USD)
52 918 986
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 140.00
4 280.00
1 month
4 025.004 280.00
Current year
3 835.004 595.00
1 year
3 705.004 640.00
3 years
3 300.005 630.00
5 years
2 920.006 640.00
10 years
2 920.0010 950.00
Indicators
Moving average 5 days
4 210.00
Moving average 20 days
4 149.50
Moving average 50 days
4 229.20
Moving average 100 days
4 205.70
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
63.02
RSI 14 days
57.65
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.03% | +1.92% | +2.66% | 311M | ||
| +0.47% | +0.84% | +0.51% | +46.32% | 6.62B | ||
| 0.00% | +2.85% | +21.41% | +26.04% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +13.97% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +41.94% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +129.32% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| Average | +0.71% | +0.73% | +17.70% | +37.41% | ||
| Weighted average by Cap. | +0.36% | -0.02% | +15.13% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +1.46% | ||
| 2022 | -9.98% | ||
| 2021 | -1.51% | ||
| 2020 | -23.47% | ||
| 2019 | +10.00% | ||
| 2018 | -27.54% | ||
| 2017 | -6.06% | ||
| 2016 | +4.53% | ||
| 2015 | -11.15% | ||
| 2014 | +11.68% | ||
| 2013 | 0.00% | ||
| 2012 | +1.83% | ||
| 2011 | +21.43% | ||
| 2010 | +16.88% | ||
| 2009 | +262.96% | ||
| 2008 | -52.02% | ||
| 2007 | +49.52% | ||
| 2006 | -2.36% | ||
| 2005 | +66.93% | ||
| 2004 | +40.33% | ||
| 2003 | +2.84% | ||
| 2002 | -18.89% | ||
| 2001 | +87.07% | ||
| 2000 | -49.12% | ||
| 1999 | -51.07% | ||
| 1998 | -13.06% | ||
| 1997 | +31.37% | ||
| 1996 | +16.57% | ||
| 1995 | -12.50% | ||
| 1994 | -1.96% | ||
| 1993 | +4.62% | ||
| 1992 | +27.45% |
- Stock Market
- Equities
- A005720 Stock
- Quotes Nexen Corporation
