Quotes Nexera Energy Inc.

Equities

NGY

CA65344H1001

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 09:30:00 2024-04-24 am EDT 5-day change 1st Jan Change
0.015 CAD 0.00% Intraday chart for Nexera Energy Inc. +50.00% 0.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Nexera Energy Inc.(NGY) : Historical Chart (5-day)
  2024-04-22 2024-04-24
Last 0.015 $ 0.015 $
Volume 5 000 5 000
Change +∞% 0.00%
Opening 0.02 0.02
High 0.02 0.02
Low 0.02 0.02

Performance

1 week+50.00%
1 month+50.00%
6 months-50.00%
1 year-72.73%
3 years-78.57%
5 years-93.33%
10 years-97.50%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
9 295
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
139.43
Avg. Volume 20 sessions USD
101.92
Record volume 1
5 495 000
Record volume 2
5 285 986
Record volume 3
3 073 333
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 122 488
Capitalization (USD)
820 539
Net sales (CAD)
1 686 423
Net sales (USD)
1 232 775
Free-Float
95.77 %
Free-Float capitalization (CAD)
1 074 990
Free-Float capitalization (USD)
785 818
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.01
Extreme 0.01
0.02
Current year
0.01
Extreme 0.01
0.03
1 year
0.01
Extreme 0.01
0.05
3 years
0.00
Extreme 0
0.08
5 years
0.00
Extreme 0
0.30
10 years
0.00
Extreme 0
0.90

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
+3.33%
RSI 9 days
54.27
RSI 14 days
52.69

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+50.00%0.00%-72.73% 821K
+0.37%+3.68%+11.22%-0.63% 306B
+0.10%+0.66%+12.21%+28.66% 153B
+3.58%+5.69%+51.38%+58.45% 124B
+0.79%+1.15%+22.70%+31.69% 83.43B
+0.25%+1.90%+12.20%+17.14% 78.06B
-2.28%-0.53%+19.56%+26.34% 62.81B
-0.15%+1.73%+13.52%+11.89% 60.08B
+0.67%+5.30%+12.74%+14.88% 49.91B
+0.32%+3.50%+33.97%+50.49% 37.05B
-1.09%-3.88%-9.01%-16.04% 34.99B
+0.19%+1.70%+16.36%+0.88% 33.35B
-0.22%+2.68%-1.71%+5.12% 24.03B
-0.49%+1.95%+10.85%+12.44% 21.27B
+0.55%-1.49%+24.60%+63.43% 18.97B
+0.49%+10.80%+5.04%+21.08% 17.93B
Average+0.19%+2.12%+14.73%+15.82%
Weighted average by Cap.+0.47%+2.55%+17.60%+19.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nexera Energy Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-40.00%
2022-28.57%
2021-30.00%
2020-33.33%
2019-66.67%
2018-50.00%
2017+100.00%
20160.00%
2015-25.00%
2014+100.00%
2013-83.33%
2012+140.00%
2011-44.44%
2010-50.00%
2009+28.57%
2008-41.67%
2007-36.84%
2006-20.83%
2005+33.33%
2004-48.57%
2003+118.75%
2002-23.81%
2001+61.54%
2000-59.38%
1999+10.34%
1998-35.56%
  1. Stock Market
  2. Equities
  3. NGY Stock
  4. Quotes Nexera Energy Inc.