NEXGRAM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | +20.00% |
|
+20.00% | -33.33% |
| 11:51am | Malaysian Shares Pare Gains on Profit Taking; MQ Technology's Shares Plunge 25% | MT |
| Apr. 29 | Malaysian Shares Extend Gains on Upbeat Sentiment; MQ Technology's Shares Rally Over 33% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.03 RM | 0.025 RM | 0.03 RM |
| Volume | 247 000 | 67 700 | 40 000 | 110 700 | 30 000 |
| Change | 0.00% | 0.00% | +20.00% | -16.67% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -33.33% | ||
| 1 year | -14.29% | ||
| 3 years | -92.50% | ||
| 5 years | -80.00% | ||
| 10 years | -97.39% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
759 627
Avg. Volume 20 sessions MYR
22 788.81
Avg. Volume 20 sessions USD
4 777.54
Record volume 1
75 217 400
Record volume 2
58 672 800
Record volume 3
56 842 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 423 103
Capitalization (USD)
5 329 801
Net sales (MYR)
31 020 458
Net sales (USD)
6 503 253
Free-Float
47.35 %
Free-Float capitalization (MYR)
12 046 895
Free-Float capitalization (USD)
2 525 559
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.010.06
3 years
0.010.45
5 years
0.010.80
10 years
0.011.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.65
RSI 14 days
53.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -33.33% | -14.29% | 5.33M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.35% | -1.87% | +6.14% | +31.46% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -0.10% | +0.44% | +8.77% | +24.92% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.57% | +1.25% | -7.92% | -5.32% | 28.07B | ||
| Average | +0.97% | +1.10% | -3.04% | +25.90% | ||
| Weighted average by Cap. | -0.51% | -1.35% | -1.49% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -35.71% | ||
| 2022 | -30.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -57.89% | ||
| 2015 | +35.71% | ||
| 2014 | +16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +50.00% | ||
| 2011 | +27.27% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -68.18% | ||
| 2007 | -74.22% | ||
| 2006 | +24.27% | ||
| 2005 | -11.21% |
- Stock Market
- Equities
- NEXGRAM Stock
- Quotes Nexgram Holdings
