NEXT MEDIAWORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 INR | 0.00% |
|
-3.33% | +16.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.9 ₹ | 7.7 ₹ | 7.65 ₹ | 7.25 ₹ | 7.25 ₹ |
| Volume | 141 325 | 96 204 | 40 164 | 24 753 | 109 |
| Change | +5.33% | -2.53% | -0.65% | -5.23% | 0.00% |
| Opening | 7.75 | 7.75 | 7.70 | 8.00 | 7.25 |
| High | 8.25 | 8.20 | 8.00 | 8.00 | 7.25 |
| Low | 7.70 | 7.30 | 7.50 | 7.15 | 7.25 |
Performance
| 1 week | -3.33% | ||
| Current month | +12.40% | ||
| 1 month | +8.21% | ||
| 3 months | +9.02% | ||
| 6 months | -9.94% | ||
| Current year | +16.94% | ||
| 1 year | +42.16% | ||
| 3 years | +68.60% | ||
| 5 years | -59.04% | ||
| 10 years | +72.62% |
Volumes
marketsDaily volume
109
Estimated daily volume
17 499
Avg. Volume 20 sessions
57 843
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
419 361.75
Avg. Volume 20 sessions USD
5 026.47
Record volume 1
10 011 490
Record volume 2
8 541 526
Record volume 3
7 822 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
511 932 421
Capitalization (USD)
6 136 022
Net sales (INR)
362 500 000
Net sales (USD)
4 344 925
Number of employees
43
Sales / Employee (INR)
8 430 233
Sales / Employee (USD)
101 045
Free-Float
18.49 %
Free-Float capitalization (INR)
94 636 095
Free-Float capitalization (USD)
1 134 308
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.15
8.25
1 month
6.258.25
Current year
5.808.30
1 year
4.408.80
3 years
3.8011.45
5 years
2.9517.90
10 years
2.9529.20
Indicators
Moving average 5 days
7.52
Moving average 20 days
6.95
Moving average 50 days
6.62
Moving average 100 days
6.76
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
65.52
RSI 14 days
62.53
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | +16.94% | +42.16% | 6.14M | ||
| 0.00% | +0.61% | -17.00% | -27.83% | 169M | ||
| +0.59% | +1.59% | +50.89% | +110.75% | 154M | ||
| -1.50% | +1.59% | +3.59% | +3.64% | 147M | ||
| -0.58% | -5.49% | +300.47% | +53.57% | 80.85M | ||
| -81.40% | +9.33% | +9.65% | +68.16% | 75.23M | ||
| 0.00% | +2.00% | -28.17% | -64.08% | 74.3M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | -9.17% | +1.22% | +39.13% | +34.30% | ||
| Weighted average by Cap. | -7.53% | +0.53% | +35.44% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YK8XR49c8jCCQuiPz6yYj2ahnUvkmioqrO_wKqX3cvo.M-FEJdAVomTRDJLs_d_hyxHY-gCBy0Nu1JfBetbAF7gwnnIV-ya3XdUGoQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | -10.14% | ||
| 2022 | -30.65% | ||
| 2021 | +53.08% | ||
| 2020 | -29.73% | ||
| 2019 | -62.78% | ||
| 2018 | +35.79% | ||
| 2017 | +1.67% | ||
| 2016 | +3.75% | ||
| 2015 | +10.16% | ||
| 2014 | +384.62% | ||
| 2013 | -17.72% | ||
| 2012 | -2.47% | ||
| 2011 | -89.56% | ||
| 2010 | +69.80% | ||
| 2009 | +87.30% | ||
| 2008 | -79.95% | ||
| 2007 | +17.24% | ||
| 2006 | -43.83% | ||
| 2005 | +39.89% | ||
| 2004 | +52.36% | ||
| 2003 | +136.89% | ||
| 2002 | -17.57% | ||
| 2001 | -49.32% |
- Stock Market
- Equities
- NEXTMEDIA Stock
- Quotes Next Mediaworks Limited
