NEXT TECHNOLOGY HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 USD | -7.61% |
|
-19.81% | +10.39% |
| Apr. 15 | Next Technology Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Next Technology Holding Inc.(NasdaqCM:NXTT) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.0753 $ | 4.6 $ | 4.25 $ |
| Volume | 25 237 | 15 484 | 16 655 | 13 318 |
| Change | -8.98% | +0.10% | -9.36% | -7.61% |
| Opening | 5.70 | 5.37 | 5.00 | 4.28 |
| High | 5.79 | 5.37 | 5.07 | 4.65 |
| Low | 5.00 | 5.00 | 4.60 | 4.21 |
Performance
| 1 day | -7.61% | ||
| 1 week | -19.81% | ||
| Current month | -11.46% | ||
| 1 month | -11.46% | ||
| 3 months | +36.66% | ||
| 6 months | -66.91% | ||
| Current year | +10.39% | ||
| 1 year | -79.23% | ||
| 3 years | -99.60% |
Volumes
marketsDaily volume
14 719
Estimated daily volume
14 719
Avg. Volume 20 sessions
34 147
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
145 124.75
Record volume 1
16 013 621
Record volume 2
6 501 813
Record volume 3
2 813 111
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
30 199 598
Net sales ()
3
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (USD)
4 850 838
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.21
5.79
1 month
3.836.66
Current year
2.116.66
1 year
2.1123.16
3 years
2.119 342.51
5 years
2.119 342.51
10 years
2.119 342.51
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.42
Moving average 50 days
4.30
Moving average 100 days
3.90
Price spread / (MMA5)
+20.54%
Price spread / (MMA20)
+27.47%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
45.86
RSI 14 days
50.07
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.61% | -19.81% | +10.39% | -79.23% | 30.2M | ||
| +1.14% | +8.11% | -1.42% | -9.78% | 184B | ||
| -1.93% | +2.16% | -13.32% | +86.09% | 180B | ||
| +1.61% | +2.74% | -6.96% | +49.60% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -16.24% | 91.6B | ||
| +2.30% | +5.13% | -8.47% | +12.59% | 71.28B | ||
| -0.04% | +4.52% | +13.69% | +40.95% | 53.58B | ||
| 0.00% | -3.02% | +17.48% | +9.30% | 10.05B | ||
| +1.02% | +1.86% | -10.53% | +1.21% | 8.53B | ||
| +0.06% | +2.91% | -15.14% | +20.62% | 5.59B | ||
| -0.41% | -1.66% | -14.39% | +6.58% | 3.7B | ||
| -1.44% | +1.89% | +17.69% | +36.84% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -37.68% | 2.27B | ||
| +10.00% | +19.02% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -2.24% | 1.89B | ||
| -0.22% | +0.11% | -31.89% | -23.23% | 1.85B | ||
| Average | -0.32% | +4.41% | -2.63% | +3.28% | ||
| Weighted average by Cap. | -0.77% | +9.93% | -0.00% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f03.ZKBKDXQtpHJvDSkmRB4-g7i38XY1P994QVnTqQVA0zI.F_IgeCce0DMjf05nMFto9f_NiRdzXKwfEyOH41EmlmIvzDl6H3TQGyI_Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:01 pm | 4.25 | 165 | 11,309 |
| 01:10:36 pm | 4.25 | 100 | 11,144 |
| 12:51:17 pm | 4.335 | 100 | 11,044 |
| 12:43:02 pm | 4.25 | 200 | 10,944 |
| 12:06:59 pm | 4.41 | 100 | 10,744 |
| 12:05:26 pm | 4.22 | 120 | 10,644 |
| 11:57:39 am | 4.213 | 240 | 10,524 |
| 11:42:27 am | 4.46 | 1,500 | 10,284 |
| 11:39:20 am | 4.22 | 100 | 8,784 |
| 11:39:20 am | 4.25 | 200 | 8,684 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | -93.88% | ||
| 2022 | -91.50% | ||
| 2021 | -33.88% | ||
| 2020 | +417.09% |
- Stock Market
- Equities
- NXTT Stock
- Quotes Next Technology Holding Inc.
