NEXTAGE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,819 JPY | +1.62% |
|
+5.78% | +8.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2735 ¥ | 2792 ¥ | 2774 ¥ | 2819 ¥ |
| Volume | 381 900 | 551 600 | 424 700 | 411 500 |
| Change | -0.80% | +2.08% | -0.64% | +1.62% |
| Opening | 2,777.00 | 2,755.00 | 2,788.00 | 2,775.00 |
| High | 2,777.00 | 2,805.00 | 2,832.00 | 2,830.00 |
| Low | 2,715.00 | 2,742.00 | 2,766.00 | 2,741.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.78% | ||
| Current month | -2.93% | ||
| 1 month | -0.04% | ||
| 3 months | +24.40% | ||
| 6 months | +31.73% | ||
| Current year | +8.93% | ||
| 1 year | +16.97% | ||
| 3 years | +60.54% | ||
| 5 years | +136.89% | ||
| 10 years | +2,856.99% |
Volumes
marketsDaily volume
411 500
Estimated daily volume
411 500
Avg. Volume 20 sessions
702 440
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 980 178 360.00
Avg. Volume 20 sessions USD
12 500 865.99
Record volume 1
42 136 900
Record volume 2
31 339 000
Record volume 3
27 158 393
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
227 091 765 088
Capitalization (USD)
1 433 630 313
Net sales (JPY)
463 464 000 000
Net sales (USD)
2 925 848 232
Number of employees
6 751
Sales / Employee (JPY)
68 651 163
Sales / Employee (USD)
433 395
Free-Float
56.74 %
Free-Float capitalization (JPY)
129 896 625 896
Free-Float capitalization (USD)
820 037 399
Average Daily Capital Traded
0.87%
Highs and lows
1 week
2 662.00
2 832.00
1 month
2 506.002 955.00
Current year
2 117.002 955.00
1 year
1 709.003 820.00
3 years
1 556.003 820.00
5 years
479.003 820.00
10 years
73.333 820.00
Indicators
Moving average 5 days
2 775.40
Moving average 20 days
2 695.50
Moving average 50 days
2 599.10
Moving average 100 days
2 497.62
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
58.59
RSI 14 days
57.32
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| +0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| Average | +2.79% | +3.85% | -2.82% | +11.74% | ||
| Weighted average by Cap. | +2.53% | +4.02% | -1.14% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077e5475c305aa2960e5d30d8e661db1.P-fpYy6MUj5iUslHYXr5B6fNImGze5PbHUyDv_kOcZQ.SomPUVr6JlUKEKcyLi_PUs2KUFbnDMmeWD3biaNBN9pIrI8gVLsCXCAngA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,819 | 102,900 | 411,500 |
| 01:59:59 am | 2,827 | 100 | 308,600 |
| 01:59:57 am | 2,830 | 100 | 308,500 |
| 01:59:56 am | 2,829 | 100 | 308,400 |
| 01:59:56 am | 2,828 | 100 | 308,300 |
| 01:59:56 am | 2,828 | 100 | 308,200 |
| 01:59:56 am | 2,828 | 100 | 308,100 |
| 01:59:56 am | 2,827 | 100 | 308,000 |
| 01:59:56 am | 2,827 | 100 | 307,900 |
| 01:59:56 am | 2,828 | 100 | 307,800 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +1.89% | ||
| 2022 | +6.86% | ||
| 2021 | +79.80% | ||
| 2020 | +2.88% | ||
| 2019 | +19.09% | ||
| 2018 | +17.03% | ||
| 2017 | +179.39% | ||
| 2016 | +144.44% | ||
| 2015 | +62.98% | ||
| 2014 | +10.44% | ||
| 2013 | -32.87% |
- Stock Market
- Equities
- 3186 Stock
- Quotes NEXTAGE Co., Ltd.
