NEXTECH AR SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0906 USD | +5.05% |
|
-8.90% | -82.41% |
| Apr. 26 | Nextech3D.AI Corporation Reports Unaudited Revenue Results for the Year 2023 | CI |
| Apr. 18 | Nextech3D.ai Upgrades E-commerce with Advanced 3D Photo Rendering | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0957 $ | 0.0958 $ | 0.0862 $ | 0.09055 $ |
| Volume | 446 529 | 96 763 | 162 138 | 354 432 |
| Change | -0.52% | +0.10% | -10.02% | +5.05% |
| Opening | 0.09 | 0.10 | 0.08 | 0.10 |
| High | 0.10 | 0.11 | 0.11 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +5.05% | ||
| Current month | -82.41% | ||
| Current year | -82.41% | ||
| 1 year | -78.82% | ||
| 3 years | -96.91% | ||
| 5 years | -83.19% |
Volumes
marketsDaily volume
354 432
Estimated daily volume
354 432
Avg. Volume 20 sessions
212 854
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
19 273.93
Record volume 1
5 956 095
Record volume 2
5 743 267
Record volume 3
4 189 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 131 280
Net sales (CAD)
3 224 790
Net sales (USD)
2 357 321
Free-Float
91.62 %
Free-Float capitalization (USD)
11 114 610
Average Daily Capital Traded
0.12%
Highs and lows
1 year
0.08
0.65
3 years
0.083.01
5 years
0.087.42
10 years
0.087.42
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+20.82%
Price spread / (MMA50)
+39.37%
Price spread / (MMA100)
+48.87%
STIM
RSI 9 days
21.55
RSI 14 days
29.20
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | -8.90% | -82.41% | -78.82% | 12.13M | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.15% | 66.6B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| Average | +1.62% | +3.37% | +2.92% | +43.90% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.55% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3b080cd45bba6b47c14ea63b1b312.HkihW5OfiBfJamHBJGUv0yElwM5eXjyotcrA88pAVxw.bw2YbNTY7GGdKFX3HBAfgkN0mbswDHbAg5mTgKckHFksP8Q62sDvZYEwMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:02 pm | 0.0906 | 100 | 673,454 |
| 03:19:02 pm | 0.0906 | 100 | 673,354 |
| 03:18:51 pm | 0.0906 | 100 | 673,254 |
| 03:18:51 pm | 0.0906 | 100 | 673,154 |
| 03:14:33 pm | 0.09 | 5,000 | 673,054 |
| 03:14:33 pm | 0.09 | 5,000 | 668,054 |
| 03:12:39 pm | 0.097 | 4,000 | 663,054 |
| 03:12:39 pm | 0.097 | 4,000 | 659,054 |
| 03:12:39 pm | 0.0946 | 4,000 | 655,054 |
| 03:12:39 pm | 0.0946 | 4,000 | 651,054 |
Monthly variations
Annual change
| 2023 | -10.47% | ||
| 2022 | -43.61% | ||
| 2021 | -80.57% | ||
| 2020 | +262.07% | ||
| 2019 | +101.28% | ||
| 2018 | +170.62% |
- Stock Market
- Equities
- NEXC.F Stock
- NEXCF Stock
- Quotes Nextech Ar Solutions
