NEXTECH AR SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +4.17% |
|
-7.41% | -81.88% |
| Apr. 26 | Nextech3D.AI Corporation Reports Unaudited Revenue Results for the Year 2023 | CI |
| Apr. 18 | Nextech3D.ai Upgrades E-commerce with Advanced 3D Photo Rendering | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.12 $ | 0.125 $ |
| Volume | 546 202 | 69 461 | 110 382 | 205 721 |
| Change | 0.00% | -4.00% | 0.00% | +4.17% |
| Opening | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | +4.17% | ||
| Current month | -81.88% | ||
| Current year | -81.88% | ||
| 1 year | -79.51% | ||
| 3 years | -93.56% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
205 721
Estimated daily volume
205 721
Avg. Volume 20 sessions
175 434
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
21 929.25
Avg. Volume 20 sessions USD
16 030.28
Record volume 1
3 267 438
Record volume 2
2 973 679
Record volume 3
2 701 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 595 458
Capitalization (USD)
12 131 280
Net sales (CAD)
3 224 790
Net sales (USD)
2 357 321
Free-Float
91.62 %
Free-Float capitalization (CAD)
15 204 665
Free-Float capitalization (USD)
11 114 610
Average Daily Capital Traded
0.13%
Highs and lows
1 year
0.12
0.82
3 years
0.122.30
5 years
0.1210.08
10 years
0.1210.08
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+35.92%
Price spread / (MMA100)
+44.96%
STIM
RSI 9 days
20.26
RSI 14 days
29.74
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -7.41% | -81.88% | -79.51% | 12.13M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.57% | +3.37% | +2.95% | +46.50% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ffa028955b0f.jKNUqKIc2CcwW1rPw5-79d_3aBxIUIjqSbyb2K8jpXw.5tcnndtx6mUDMzSqiPz4oO6CMFYxGeXTHeSq799U6FHD2xHy6n_tcGE1KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:57 pm | 0.125 | 1,500 | 197,000 |
| 03:14:34 pm | 0.12 | 5,000 | 195,500 |
| 03:13:56 pm | 0.12 | 1,000 | 190,500 |
| 03:12:39 pm | 0.125 | 4,000 | 189,500 |
| 03:10:58 pm | 0.12 | 1,500 | 185,500 |
| 03:06:14 pm | 0.125 | 2,000 | 184,000 |
| 03:06:14 pm | 0.125 | 3,500 | 182,000 |
| 03:06:03 pm | 0.125 | 22,500 | 178,500 |
| 03:06:03 pm | 0.125 | 2,000 | 156,000 |
| 03:06:03 pm | 0.125 | 500 | 154,000 |
Monthly variations
Annual change
| 2023 | -11.54% | ||
| 2022 | -39.53% | ||
| 2021 | -80.75% | ||
| 2020 | +256.38% | ||
| 2019 | +88.00% | ||
| 2018 | +244.83% |
- Stock Market
- Equities
- NEXC.F Stock
- NTAR Stock
- Quotes Nextech Ar Solutions
