NEXTEER AUTOMOTIVE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 HKD | +4.57% |
|
+11.96% | -16.43% |
| Mar. 26 | Nexteer Automotive Group Limited Provides Earnings Guidance for the Year 2024 | CI |
| Mar. 26 | Transcript : Nexteer Automotive Group Limited, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.73 $ | 3.85 $ | 3.88 $ | 3.94 $ | 4.12 $ |
| Volume | 6 241 000 | 6 334 500 | 2 873 000 | 10 410 200 | 12 996 458 |
| Change | +1.36% | +3.22% | +0.78% | +1.55% | +4.57% |
| Opening | 3.67 | 3.77 | 3.85 | 3.88 | 4 |
| High | 3.80 | 3.94 | 3.96 | 4.01 | 4.34 |
| Low | 3.67 | 3.77 | 3.80 | 3.88 | 4 |
Performance
| 1 day | +4.57% | ||
| 1 week | +11.96% | ||
| Current month | +11.96% | ||
| 1 month | +14.76% | ||
| 3 months | +12.88% | ||
| 6 months | +9.28% | ||
| Current year | -16.43% | ||
| 1 year | -5.29% | ||
| 3 years | -55.89% | ||
| 5 years | -66.39% | ||
| 10 years | -18.25% |
Volumes
marketsDaily volume
12 996 458
Estimated daily volume
13 528 943
Avg. Volume 20 sessions
9 489 369
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
39 096 200.28
Avg. Volume 20 sessions USD
4 995 243.32
Record volume 1
197 206 000
Record volume 2
83 944 000
Record volume 3
79 105 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 263 204 733
Capitalization (USD)
1 263 204 733
Net sales (USD)
4 206 793 000
Number of employees
12 900
Sales / Employee (USD)
326 108
Free-Float
35.06 %
Free-Float capitalization (HKD)
56 578 735
Free-Float capitalization (USD)
442 819 130
Average Daily Capital Traded
3.1%
Highs and lows
1 week
3.67
4.34
1 month
3.444.44
Current year
3.084.97
1 year
3.086.32
3 years
3.0812.90
5 years
2.9114.70
10 years
2.9120.40
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.85
Moving average 50 days
3.64
Moving average 100 days
3.95
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
57.12
RSI 14 days
55.81
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +11.96% | -16.43% | -5.29% | 1.26B | ||
| -0.46% | +1.45% | +9.41% | -9.17% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.86% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +13.00% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +59.18% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -42.75% | 2.04B | ||
| +1.85% | +2.60% | -15.08% | +6.98% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +97.46% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.34% | 1.07B | ||
| -0.69% | -0.89% | +13.89% | +248.22% | 953M | ||
| +2.63% | +0.73% | +5.65% | +91.47% | 936M | ||
| +6.68% | +16.69% | -10.72% | +0.51% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.01% | 594M | ||
| +0.49% | +2.63% | +7.00% | +54.01% | 567M | ||
| Average | +0.83% | +4.99% | +15.13% | +40.46% | ||
| Weighted average by Cap. | +0.08% | +4.13% | +27.59% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761237291c863c4a9.kNd72d_5f2OMzEoTsN60cWlzmYTYi7M2bugOZTF_o_4.1rVWm5nLLQbqnjsjwZ-BEDkE-Mix7_ZMW6ZtDl9Ixrzl7xWjnYAmJOK7JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:13 am | 4.12 | 1,000 | 12,469,000 |
| 03:43:37 am | 4.12 | 1,000 | 12,468,000 |
| 03:43:28 am | 4.11 | 1,000 | 12,467,000 |
| 03:43:02 am | 4.11 | 20,000 | 12,466,000 |
| 03:43:01 am | 4.12 | 1,000 | 12,446,000 |
| 03:42:52 am | 4.12 | 5,000 | 12,445,000 |
| 03:42:26 am | 4.12 | 1,000 | 12,440,000 |
| 03:41:59 am | 4.12 | 1,000 | 12,439,000 |
| 03:41:59 am | 4.12 | 4,000 | 12,438,000 |
| 03:41:50 am | 4.12 | 1,000 | 12,434,000 |
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -3.52% | ||
| 2022 | -47.21% | ||
| 2021 | +16.21% | ||
| 2020 | +17.99% | ||
| 2019 | -36.74% | ||
| 2018 | -40.06% | ||
| 2017 | +102.39% | ||
| 2016 | +6.73% | ||
| 2015 | +29.82% | ||
| 2014 | +49.89% | ||
| 2013 | +72.37% |
- Stock Market
- Equities
- 1316 Stock
- Quotes Nexteer Automotive Group Limited
