NEXTGREEN GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 MYR | -2.19% |
|
-2.72% | -2.72% |
| Apr. 15 | Nextgreen Global, Xiamen C&D Paper & Pulp to Develop Paper Pulp Production Plant | MT |
| Apr. 09 | Nextgreen Global, IOI to Develop Zero-Waste Paper Pulp Plant; Nextgreen's Shares Slump 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.93 RM | 0.925 RM | 0.925 RM | 0.915 RM | 0.895 RM |
| Volume | 578 400 | 1 977 300 | 1 135 000 | 1 933 300 | 2 785 400 |
| Change | +1.09% | -0.54% | 0.00% | -1.08% | -2.19% |
| Opening | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 |
| High | 0.93 | 0.95 | 0.94 | 0.93 | 0.92 |
| Low | 0.91 | 0.92 | 0.92 | 0.91 | 0.88 |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.72% | ||
| Current month | -4.28% | ||
| 1 month | -4.28% | ||
| 3 months | -6.77% | ||
| 6 months | -3.76% | ||
| Current year | -2.72% | ||
| 1 year | -2.72% | ||
| 3 years | +36.64% | ||
| 5 years | +110.59% | ||
| 10 years | +132.47% |
Volumes
marketsDaily volume
2 785 400
Avg. Volume 20 sessions
3 121 593
Avg. Volume 20 sessions MYR
2 793 825.74
Avg. Volume 20 sessions USD
585 217.09
Record volume 1
95 256 500
Record volume 2
52 393 995
Record volume 3
47 873 195
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
892 302 925
Capitalization (USD)
186 908 909
Net sales (MYR)
32 932 511
Net sales (USD)
6 898 307
Number of employees
128
Sales / Employee (MYR)
257 285
Sales / Employee (USD)
53 893
Free-Float
50.21 %
Free-Float capitalization (MYR)
447 982 781
Free-Float capitalization (USD)
93 838 057
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.88
0.95
1 month
0.881.07
Current year
0.881.07
1 year
0.811.08
3 years
0.551.34
5 years
0.141.34
10 years
0.141.34
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.96
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
29.86
RSI 14 days
35.65
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -2.72% | -2.72% | -2.72% | 187M | ||
| -0.72% | -3.50% | -42.74% | -65.50% | 50.01M | ||
| Average | -1.46% | -6.18% | -22.73% | -34.11% | ||
| Weighted average by Cap. | -1.88% | -4.78% | -11.17% | -15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +22.67% | ||
| 2022 | -27.18% | ||
| 2021 | +157.50% | ||
| 2020 | 0.00% | ||
| 2019 | -6.98% | ||
| 2018 | +14.67% | ||
| 2017 | -6.25% | ||
| 2016 | -18.37% | ||
| 2015 | -13.66% | ||
| 2014 | +62.14% | ||
| 2013 | +80.65% | ||
| 2012 | +1.31% | ||
| 2011 | -7.83% | ||
| 2010 | +1.22% | ||
| 2009 | +118.67% | ||
| 2008 | -26.47% | ||
| 2007 | -29.66% |
- Stock Market
- Equities
- NGGB Stock
- Quotes Nextgreen Global
