Stock NN NEXTNAV INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NextNav Inc.

Equities

NN

US65345N1063

Phones & Handheld Devices

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.42 USD +13.97% Intraday chart for NextNav Inc. +15.44% +111.69%
Apr. 16 NextNav Asks FCC to Open Spectrum Space to Back Up GPS Networks MT
Apr. 16 NextNav Inc. Files Rulemaking Petition Asking the Federal Communications Commission to Deliver an Innovative Spectrum Solution in the Lower 900 MHz band (902-928 MHz band) CI

Quotes 5-day view

Delayed Quote Nasdaq
NextNav Inc.(NN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.66 $ 8.705 $ 8.265 $ 9.42 $
Volume 692 974 697 486 1 028 511 1 409 348
Change +3.10% +0.52% -5.05% +13.97%
Opening 8.40 8.69 8.56 8.29
High 8.83 8.91 8.93 9.50
Low 8.35 8.50 8.18 8.29

Performance

1 day+13.97%
1 week+15.44%
Current month+43.16%
1 month+36.32%
3 months+151.20%
6 months+112.16%
Current year+111.69%
1 year+340.19%
3 years-5.42%

Volumes

markets
Daily volume
1 409 348
Estimated daily volume
1 409 348
Avg. Volume 20 sessions
803 722
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
7 571 061.24
Record volume 1
11 132 820
Record volume 2
7 819 757
Record volume 3
3 333 430
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 060 244 776
Net sales (USD)
3 862 000
Number of employees
111
Sales / Employee (USD)
34 793
Free-Float
56.01 %
Free-Float capitalization (USD)
594 530 583
Average Daily Capital Traded
0.71%

Highs and lows

1 week
7.94
Extreme 7.935
9.50
1 month
6.57
Extreme 6.565
9.50
Current year
3.55
Extreme 3.55
9.50
1 year
1.92
Extreme 1.92
9.50
3 years
1.59
Extreme 1.59
15.32
5 years
1.59
Extreme 1.59
15.32
10 years
1.59
Extreme 1.59
15.32

Indicators

Moving average 5 days
8.69
Moving average 20 days
7.68
Moving average 50 days
5.87
Moving average 100 days
5.07
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-18.47%
Price spread / (MMA50)
-37.72%
Price spread / (MMA100)
-46.14%
STIM
RSI 9 days
61.76
RSI 14 days
64.39

Sector Comparison - Portable Satellite Navigation

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTNAV INC. Stock NextNav Inc.
+13.97%+15.44%+111.69%+340.19% 1.06B
BAYANAT AI PLC Stock Bayanat AI PLC
+2.11%+9.02%-12.91%-28.04% 2.03B
HI-TARGET NAVIGATION TECH CO.,LTD Stock Hi-Target Navigation Tech Co.,Ltd
+2.89%+11.91%-30.74%-22.55% 511M
IMAGESAT INTERNATIONAL (I.S.I) LTD Stock Imagesat International (I.S.I) Ltd
+0.36%+0.80%+33.01%-1.21% 222M
THINKWARE CORPORATION Stock THINKWARE Corporation
+0.20%+9.23%-5.39%+13.04% 116M
QUARTIX TECHNOLOGIES PLC Stock Quartix Technologies plc
0.00%0.00%+5.08%-34.04% 93.43M
Average+3.26%+7.04%+16.79%+44.56%
Weighted average by Cap.+5.13%+10.04%+20.74%+71.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7abf47e160da38.7Zg2o9qhl2IaGMEPgLOOxcGMmF7RUIiMuFuBP3oidtI.ns9Q-5yWxgpSaqdh9YHbhLW1yTq-GvzW8G3RYC8WROec3V7hrc_xCXtSiA
DatePriceVolumeDaily volume
04:00:00 pm 9.42 58,359 1,167,119
03:59:54 pm 9.42 100 1,108,760
03:59:53 pm 9.43 147 1,108,660
03:59:53 pm 9.425 169 1,108,513
03:59:52 pm 9.43 200 1,108,344
03:59:52 pm 9.425 100 1,108,144
03:59:51 pm 9.425 100 1,108,044
03:59:51 pm 9.425 194 1,107,944
03:59:51 pm 9.425 100 1,107,750
03:59:51 pm 9.43 266 1,107,650

Chart NextNav Inc.

Chart NextNav Inc.
More charts

Monthly variations

Annual change

2024+111.69%
2023+51.88%
2022-66.55%
2021-12.92%
2020+3.18%
  1. Stock Market
  2. Equities
  3. NN Stock
  4. Quotes NextNav Inc.