NFK HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 JPY | 0.00% |
|
-2.94% | +10.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 100 ¥ | 101 ¥ | 101 ¥ | 99 ¥ | 99 ¥ |
| Volume | 354 600 | 199 500 | 66 400 | 96 200 | 89 500 |
| Change | -1.96% | +1.00% | 0.00% | -1.98% | 0.00% |
| Opening | 100.00 | 99.00 | 101.00 | 101.00 | 100 |
| High | 101.00 | 101.00 | 102.00 | 101.00 | 100 |
| Low | 97.00 | 98.00 | 100.00 | 99.00 | 98 |
Performance
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -1.98% | ||
| 3 months | +5.32% | ||
| 6 months | +2.06% | ||
| Current year | +10.00% | ||
| 1 year | -9.17% | ||
| 3 years | -9.17% | ||
| 5 years | -27.21% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
89 500
Estimated daily volume
129 036
Avg. Volume 20 sessions
132 192
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
13 087 008.00
Avg. Volume 20 sessions USD
83 704.50
Record volume 1
36 485 600
Record volume 2
33 471 800
Record volume 3
32 492 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 367 199 812
Capitalization (USD)
27 932 610
Net sales (JPY)
2 157 000 000
Net sales (USD)
13 796 172
Number of employees
83
Sales / Employee (JPY)
25 987 952
Sales / Employee (USD)
166 219
Free-Float
51.93 %
Free-Float capitalization (JPY)
2 268 030 219
Free-Float capitalization (USD)
14 506 321
Average Daily Capital Traded
0.3%
Highs and lows
1 week
97.00
102.00
1 month
97.00105.00
Current year
87.00111.00
1 year
86.00118.00
3 years
77.00155.00
5 years
61.00155.00
10 years
50.00298.00
Indicators
Moving average 5 days
100.60
Moving average 20 days
102.55
Moving average 50 days
102.44
Moving average 100 days
97.22
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
33.64
RSI 14 days
39.78
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | +10.00% | -9.17% | 27.93M | ||
| +1.41% | +1.67% | +37.59% | +93.66% | 75.96B | ||
| +3.17% | +8.94% | +26.41% | +15.25% | 49.08B | ||
| +1.78% | -3.01% | +4.52% | -13.83% | 44.28B | ||
| +0.54% | +0.20% | +13.29% | +44.22% | 18.01B | ||
| +0.49% | -0.70% | +10.24% | +71.27% | 17.58B | ||
| -0.08% | -0.76% | +4.00% | +25.31% | 12.58B | ||
| -2.32% | -9.13% | -22.68% | -52.38% | 10.31B | ||
| +2.41% | +1.84% | +3.95% | +26.00% | 6.31B | ||
| -1.74% | -4.97% | +12.00% | -32.55% | 5.59B | ||
| +0.26% | -0.38% | +32.72% | +60.37% | 5.15B | ||
| -0.84% | +3.86% | +44.95% | +101.70% | 4.04B | ||
| -1.93% | +3.93% | +63.86% | +119.48% | 3.9B | ||
| 0.00% | -4.79% | -22.65% | -51.44% | 1.83B | ||
| -0.37% | +0.08% | +21.02% | +83.33% | 1.54B | ||
| -0.64% | +0.92% | +9.79% | +22.46% | 1.57B | ||
| Average | +0.13% | -0.10% | +15.56% | +31.48% | ||
| Weighted average by Cap. | +1.27% | +1.04% | +20.50% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3657e738489c2fd1eab643.t5m-mslU8TSbcfH5qRQLKA7rCIDep9vtI6tFcFxXdiw.88HYwIZsvWDqQoGr7VFGYHmOeMS6zbqdEIYQNQRvDHPgoIf5jCfAd6MDxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:45 am | 99 | 500 | 89,500 |
| 01:15:07 am | 98 | 1,000 | 89,000 |
| 01:13:32 am | 99 | 1,800 | 88,000 |
| 01:13:32 am | 99 | 2,000 | 86,200 |
| 12:48:57 am | 99 | 200 | 84,200 |
| 12:47:39 am | 99 | 200 | 84,000 |
| 12:43:16 am | 99 | 1,300 | 83,800 |
| 12:43:16 am | 99 | 2,200 | 82,500 |
| 12:43:16 am | 99 | 200 | 80,300 |
| 12:43:16 am | 99 | 500 | 80,100 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -18.18% | ||
| 2022 | +11.11% | ||
| 2021 | -5.71% | ||
| 2020 | +0.96% | ||
| 2019 | +2.97% | ||
| 2018 | -18.55% | ||
| 2017 | +82.35% | ||
| 2016 | -6.85% | ||
| 2015 | -22.34% | ||
| 2014 | -6.93% | ||
| 2013 | +26.25% | ||
| 2012 | +86.05% | ||
| 2011 | +38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +8.11% | ||
| 2008 | -77.71% | ||
| 2007 | -26.22% | ||
| 2006 | -46.30% | ||
| 2005 | +2.20% | ||
| 2004 | +7.89% | ||
| 2003 | -66.37% | ||
| 2002 | -25.66% | ||
| 2001 | -54.63% | ||
| 2000 | -3.74% | ||
| 1999 | -24.35% | ||
| 1998 | -72.12% | ||
| 1997 | -32.93% | ||
| 1996 | -44.09% | ||
| 1995 | -32.72% | ||
| 1994 | +990.00% | ||
| 1993 | +6.19% | ||
| 1992 | -43.50% |
- Stock Market
- Equities
- 6494 Stock
- Quotes NFK Holdings Co., Ltd.