NGERN TID LOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 THB | +0.48% |
|
+6.25% | -3.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.25 ฿ | 20.635714 ฿ | 20.7 ฿ | 20.8 ฿ | 20.9 ฿ |
| Volume | 12 136 195 | 23 083 645 | 20 634 810 | 11 110 870 | 10 932 630 |
| Change | +2.94% | +1.90% | +0.31% | +0.48% | +0.48% |
| Opening | 19.96 | 20.25 | 20.80 | 20.70 | 20.80 |
| High | 20.35 | 20.73 | 21.20 | 20.90 | 21.10 |
| Low | 19.77 | 20.06 | 20.70 | 20.50 | 20.60 |
Performance
| 1 day | +0.48% | ||
| 1 week | +6.25% | ||
| Current month | -3.24% | ||
| 1 month | -2.37% | ||
| 3 months | -0.12% | ||
| 6 months | +15.29% | ||
| Current year | -3.67% | ||
| 1 year | +1.28% |
Volumes
marketsDaily volume
10 932 630
Avg. Volume 20 sessions
14 328 057
Avg. Volume 20 sessions THB
299 456 391.30
Avg. Volume 20 sessions USD
8 095 504.08
Record volume 1
851 630 551
Record volume 2
321 541 642
Record volume 3
231 361 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
60 821 288 267
Capitalization (USD)
1 644 242 707
Net sales (THB)
17 130 274 000
Net sales (USD)
463 099 827
Free-Float
46.36 %
Free-Float capitalization (THB)
28 199 709 074
Free-Float capitalization (USD)
762 350 935
Average Daily Capital Traded
0.49%
Highs and lows
1 week
19.77
21.20
1 month
19.5821.89
Current year
19.5823.63
1 year
17.9427.00
3 years
17.9444.17
5 years
17.9444.17
10 years
17.9444.17
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.94
Moving average 50 days
21.38
Moving average 100 days
21.63
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
52.44
RSI 14 days
49.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +6.25% | -3.67% | +1.28% | 1.64B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.34% | +2.56% | +15.71% | +66.76% | ||
| Weighted average by Cap. | -1.92% | +0.77% | +13.58% | +45.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -14.19% | ||
| 2022 | -12.96% | ||
| 2021 | -20.22% |
- Stock Market
- Equities
- TIDLOR Stock
- Quotes Ngern Tid Lor
