NGX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +7.14% |
|
0.00% | +3.45% |
| Apr. 29 | NGX Advances in Active Anode Material Production | MT |
| Mar. 13 | NGX Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.14 $ | 0.15 $ |
| Volume | 25 291 | 96 554 | 63 783 | 96 909 |
| Change | 0.00% | 0.00% | -12.50% | +7.14% |
| Opening | 0.16 | 0.17 | 0.16 | 0.15 |
| High | 0.16 | 0.18 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.14 | 0.15 |
Performance
| 1 day | +7.14% | ||
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 6 months | +11.11% | ||
| Current year | +3.45% |
Volumes
marketsDaily volume
96 909
Estimated daily volume
96 909
Avg. Volume 20 sessions
93 016
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
13 952.40
Avg. Volume 20 sessions USD
9 192.12
Record volume 1
1 160 950
Record volume 2
731 430
Record volume 3
715 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 947 845
Capitalization (USD)
8 947 845
Net sales ()
0
Free-Float
80.15 %
Free-Float capitalization (AUD)
7 171 333
Free-Float capitalization (USD)
7 171 333
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.14
0.18
1 month
0.140.19
Current year
0.130.20
1 year
0.120.30
3 years
0.120.30
5 years
0.120.30
10 years
0.120.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
32.15
RSI 14 days
37.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | +3.45% | - | 8.95M | ||
| -4.36% | -8.20% | +27.84% | +54.37% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +30.03% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -0.65% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.42% | +14.23% | +4.19% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.60% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +776.40% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| Average | +0.74% | -2.87% | +16.37% | +71.88% | ||
| Weighted average by Cap. | -0.94% | -5.47% | +18.70% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba17183bfc53df1413da2305019.m8X3phxPIMjUyqHXHYaua7Q9fNnaOP6lU3Zh89lGir8.35fCzmwFRavmjuCOdPHAKcZIF52fD7DuBzdMuapwy9j4grrNeSQUuZCn5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:01 pm | 0.15 | 75,000 | 92,780 |
| 10:43:01 pm | 0.16 | 15,871 | 17,780 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -42.00% |
- Stock Market
- Equities
- NGX Stock
- Quotes NGX Limited
