NHN KCP CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,310 KRW | -2.58% |
|
-1.65% | +10.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11500 ₩ | 11690 ₩ | 11860 ₩ | 11610 ₩ | 11310 ₩ |
| Volume | 167 735 | 273 403 | 198 372 | 226 133 | 315 340 |
| Change | 0.00% | +1.65% | +1.45% | -2.11% | -2.58% |
| Opening | 11,530.00 | 11,570.00 | 11,800.00 | 11,810.00 | 11,650.00 |
| High | 11,650.00 | 11,900.00 | 11,890.00 | 11,850.00 | 11,780.00 |
| Low | 11,430.00 | 11,510.00 | 11,670.00 | 11,570.00 | 11,270.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.65% | ||
| Current month | -8.64% | ||
| 1 month | -8.94% | ||
| 3 months | -9.08% | ||
| 6 months | +39.46% | ||
| Current year | +10.02% | ||
| 1 year | +0.89% | ||
| 3 years | -63.88% | ||
| 5 years | +43.68% | ||
| 10 years | +118.57% |
Volumes
marketsDaily volume
315 340
Avg. Volume 20 sessions
303 914
Avg. Volume 20 sessions KRW
3 437 267 340.00
Avg. Volume 20 sessions USD
2 498 893.36
Record volume 1
14 792 370
Record volume 2
13 855 214
Record volume 3
13 788 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
381 641 209 078
Capitalization (USD)
277 453 159
Net sales (KRW)
972
Net sales (USD)
1
Number of employees
386
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.77 %
Free-Float capitalization (KRW)
239 515 877 664
Free-Float capitalization (USD)
174 128 043
Average Daily Capital Traded
0.9%
Highs and lows
1 week
11 270.00
11 900.00
1 month
10 940.0012 670.00
Current year
9 570.0015 600.00
1 year
7 880.0015 600.00
3 years
7 880.0039 702.38
5 years
6 870.2741 785.71
10 years
3 340.2441 785.71
Indicators
Moving average 5 days
11 594.00
Moving average 20 days
11 613.50
Moving average 50 days
12 660.00
Moving average 100 days
11 995.80
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
38.21
RSI 14 days
40.07
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -1.65% | +10.02% | +0.89% | 277M | ||
| -0.23% | +1.76% | +5.44% | +17.96% | 549B | ||
| +2.47% | +4.06% | -27.93% | -37.35% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -48.19% | 991M | ||
| +4.48% | +10.20% | -6.74% | -14.15% | 886M | ||
| +4.78% | +10.03% | -21.96% | -38.87% | 752M | ||
| -3.89% | -1.42% | +104.00% | +30.77% | 280M | ||
| 0.00% | +1.67% | -3.42% | -5.00% | 224M | ||
| 0.00% | +1.37% | -35.37% | +30.05% | 211M | ||
| +2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
| +1.08% | +2.84% | +9.05% | -2.08% | 153M | ||
| -0.92% | -0.84% | -7.04% | +24.30% | 152M | ||
| -5.13% | 0.00% | -24.95% | -19.57% | 151M | ||
| +0.15% | +3.26% | -1.48% | +13.85% | 122M | ||
| -0.75% | -0.23% | -10.02% | +5.10% | 119M | ||
| -0.30% | -1.77% | -13.51% | -16.33% | 113M | ||
| Average | +0.46% | +1.64% | -2.49% | -0.84% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.13% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | -23.28% | ||
| 2022 | -55.85% | ||
| 2021 | -25.56% | ||
| 2020 | +230.16% | ||
| 2019 | +90.56% | ||
| 2018 | -27.19% | ||
| 2017 | +44.37% | ||
| 2016 | -48.22% | ||
| 2015 | -0.94% | ||
| 2014 | +164.53% | ||
| 2013 | -5.50% | ||
| 2012 | +95.96% | ||
| 2011 | +104.59% | ||
| 2010 | +52.31% | ||
| 2009 | +35.42% | ||
| 2008 | -12.95% | ||
| 2007 | -14.63% | ||
| 2006 | -67.27% | ||
| 2005 | +582.97% | ||
| 2004 | -25.93% | ||
| 2003 | -20.00% | ||
| 2002 | -73.00% |
- Stock Market
- Equities
- A060250 Stock
- Quotes NHN KCP Corp.
