End-of-day quote
Korea S.E.
2025-02-07
|
5-day change
|
1st Jan Change
|
7,340.00 KRW
|
+1.38%
|
|
+3.23%
|
+3.38%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
6960 ₩ |
7090 ₩ |
7340 ₩ |
7240 ₩ |
7340 ₩ |
Volume |
151 547 |
70 556 |
104 128 |
56 787 |
102 070 |
Change |
-2.11%
|
+1.87%
|
+3.53%
|
-1.36%
|
+1.38%
|
Opening |
7,080.00 ₩ |
7,040.00 ₩ |
7,160.00 ₩ |
7,280.00 ₩ |
7,250.00 ₩ |
High |
7,100.00 ₩ |
7,200.00 ₩ |
7,400.00 ₩ |
7,400.00 ₩ |
7,350.00 ₩ |
Low |
6,860.00 ₩ |
7,020.00 ₩ |
7,140.00 ₩ |
7,230.00 ₩ |
7,170.00 ₩ |
Avg. Volume 20 sessions
76 045
Avg. Volume 20 sessions KRW
558 170 300.00
Avg. Volume 20 sessions USD
384 021.17
Record volume 1
14 792 370
Record volume 2
13 855 214
Record volume 3
13 788 220
Capital turnover ratio
0.00
Capitalization (KRW)
283 810 766 135
Capitalization (USD)
195 313 995
Free-Float capitalization (KRW)
155 545 088 506
Free-Float capitalization (USD)
107 043 623
Average Daily Capital Traded
0.2%
Moving average 5 days
7 194.00
Moving average 20 days
7 307.50
Moving average 50 days
7 614.40
Moving average 100 days
7 462.10
Price spread / (MMA5) -1.99% Price spread / (MMA20) -0.44% Price spread / (MMA50) +3.74% Price spread / (MMA100) +1.66%
More charts
|