Quotes 5-day view: NHN KCP Corp.

End-of-day quote Korea S.E.
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 6960 ₩ 7090 ₩ 7340 ₩ 7240 ₩ 7340 ₩
Volume 151 547 70 556 104 128 56 787 102 070
Change -2.11% +1.87% +3.53% -1.36% +1.38%
Opening 7,080.00 7,040.00 7,160.00 7,280.00 7,250.00
High 7,100.00 7,200.00 7,400.00 7,400.00 7,350.00
Low 6,860.00 7,020.00 7,140.00 7,230.00 7,170.00

Performance

1 day+1.38%
1 week+3.23%
Current month+3.23%
1 month-4.05%
3 months+1.94%
6 months-2.26%
Current year+3.38%
1 year-33.87%
3 years-70.10%
5 years-46.36%
10 years-50.51%

Volumes

markets
Daily volume
102 070
Avg. Volume 20 sessions
76 045
Avg. Volume 20 sessions KRW
558 170 300.00
Avg. Volume 20 sessions USD
384 021.17
Record volume 1
14 792 370
Record volume 2
13 855 214
Record volume 3
13 788 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
283 810 766 135
Capitalization (USD)
195 313 995
Net sales (KRW)
972
Net sales (USD)
1
Number of employees
401
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
52.77 %
Free-Float capitalization (KRW)
155 545 088 506
Free-Float capitalization (USD)
107 043 623
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
7 194.00
Moving average 20 days
7 307.50
Moving average 50 days
7 614.40
Moving average 100 days
7 462.10
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
52.64
RSI 14 days
49.10

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.38%+3.23%-33.87%-70.10% 195M
+0.16%+1.82%+24.56%+53.20% 680B
-0.78%+1.32%+21.83%+49.62% 514B
+2.21%+14.02%-18.78%-30.29% 2.84B
+6.15%+12.95%+34.94%-45.28% 1.29B
-2.00%+27.40%+77.44%+20.42% 1.27B
+1.83%+6.35%+59.01%+10.83% 1.09B
+0.20%+0.39%+158.38%-11.48% 331M
-.--%-.--%+22.27%+28.10% 207M
+0.27%-6.98%-12.44%-23.25% 201M
Average +0.90%+6.86%+33.33%-1.82% 120.17B
Weighted average by Cap. -0.46%+1.67%+23.41%+51.24%
See all sector performances

Historical Quotes: NHN KCP Corp.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart NHN KCP Corp.
More charts

Course Extremes

1 week
6 860.00
Extreme 6860
7 400.00
1 month
6 860.00
Extreme 6860
7 730.00
Current year
6 860.00
Extreme 6860
7 850.00
1 year
6 650.00
Extreme 6650
15 600.00
3 years
6 650.00
Extreme 6650
27 150.00
5 years
6 650.00
Extreme 6650
41 785.71
10 years
4 951.47
Extreme 4951.4667
41 785.71

Monthly variations

Annual variations

2025+3.38%
2024-30.93%
2023-23.28%
2022-55.85%
2021-25.56%
2020+230.16%
2019+90.56%
2018-27.19%
2017+44.37%
2016-48.22%
2015-0.94%
2014+164.53%
2013-5.50%
2012+95.96%
2011+104.59%
2010+52.31%
2009+35.42%
2008-12.95%
2007-14.63%
2006-67.27%
2005+582.97%
2004-25.93%
2003-20.00%
2002-73.00%