|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,830.00 KRW | -1.68% |
|
-1.68% | +122.96% |
| Nov. 10 | NHN KCP's Net Attributable Income Rises in Q3 | MT |
| Nov. 09 | NHN KCP Corp Q3 operating profit 16 billion won, up 79.4% from year earlier | RE |
Quotes 5-day view: NHN KCP Corp.
End-of-day quote Korea S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | Today | |
|---|---|---|---|---|---|
| Last | 15,950.00 ₩ | 15,950.00 ₩ | 16,100.00 ₩ | 15,830.00 ₩ | 15,670.00 ₩ |
| Volume | 455,038 | 214,933 | 288,653 | 261,132 | 405,761 |
| Change | -2.15% | 0.00% | +0.94% | -1.68% | -1.01% |
| Opening | 16,350.00 ₩ | 15,920.00 ₩ | 16,170.00 ₩ | 16,120.00 ₩ | 15,860.00 ₩ |
| High | 16,620.00 ₩ | 16,080.00 ₩ | 16,370.00 ₩ | 16,140.00 ₩ | 16,050.00 ₩ |
| Low | 15,870.00 ₩ | 15,710.00 ₩ | 16,010.00 ₩ | 15,600.00 ₩ | 15,410.00 ₩ |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.68% | ||
| Current month | -2.88% | ||
| 1 month | +0.70% | ||
| 3 months | +22.52% | ||
| 6 months | +106.66% | ||
| Current year | +122.96% | ||
| 1 year | +102.17% | ||
| 3 years | +16.83% | ||
| 5 years | -57.53% | ||
| 10 years | +37.10% |
Volumes
marketsDaily volume
261,132
Avg. Volume 20 sessions
519,310
Avg. Volume 20 sessions KRW
8,220,677,300
Avg. Volume 20 sessions USD
5,581,839.89
Record volume 1
21,202,920
Record volume 2
20,068,850
Record volume 3
19,932,530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
597,049,297,437
Capitalization (USD)
405,389,330
Net sales (KRW)
1,105
Net sales (USD)
1
Number of employees
425
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.77 %
Free-Float capitalization (KRW)
335,460,320,692
Free-Float capitalization (USD)
227,773,544
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
16,026
Moving average 20 days
16,176.5
Moving average 50 days
16,545.4
Moving average 100 days
15,681.9
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-0.94%
RSI 9 days
44.02
RSI 14 days
46.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -1.68% | +102.17% | +16.83% | 405M | |
| +0.75% | -0.48% | +4.06% | +50.62% | 487B | |
| -0.23% | -0.67% | +24.51% | -23.26% | 1.45B | |
| -1.51% | +2.09% | -4.55% | +28.17% | 1.2B | |
| -0.72% | -3.03% | -8.81% | +9.20% | 1.11B | |
| +1.37% | -8.31% | +332.20% | +598.63% | 411M | |
| -2.58% | 0.00% | +4.55% | +82.75% | 251M | |
| +2.01% | +1.32% | +66.67% | +74.52% | 226M | |
| -1.11% | +1.04% | +15.58% | -17.53% | 193M | |
| +0.29% | +2.67% | -17.22% | +49.14% | 166M | |
| Average | -0.36% | -2.75% | +51.92% | +86.91% | 49.24B | |
| Weighted average by Cap. | +0.55% | -0.52% | +4.45% | +50.68% |
Historical Quotes: NHN KCP Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15,600 |  | 16,620 |
| 1 month | 14,460 | | 17,460 |
| Current year | 6,860 | | 20,900 |
| 1 year | 6,860 | | 20,900 |
| 3 years | 6,650 | | 20,900 |
| 5 years | 6,650 | | 41,785.71 |
| 10 years | 4,951.47 | | 41,785.71 |
Monthly variations
Annual variations
| 2025 | +120.70% | ||
| 2024 | -30.93% | ||
| 2023 | -23.28% | ||
| 2022 | -55.85% | ||
| 2021 | -25.56% | ||
| 2020 | +230.16% | ||
| 2019 | +90.56% | ||
| 2018 | -27.19% | ||
| 2017 | +44.37% | ||
| 2016 | -48.22% | ||
| 2015 | -0.94% | ||
| 2014 | +164.53% | ||
| 2013 | -5.50% | ||
| 2012 | +95.96% | ||
| 2011 | +104.59% | ||
| 2010 | +52.31% | ||
| 2009 | +35.42% | ||
| 2008 | -12.95% | ||
| 2007 | -14.63% | ||
| 2006 | -67.27% | ||
| 2005 | +582.97% | ||
| 2004 | -25.93% | ||
| 2003 | -20.00% | ||
| 2002 | -73.00% |
- Stock Market
- Equities
- A060250 Stock
- Quotes NHN KCP Corp.
Select your edition
All financial news and data tailored to specific country editions
