NIBEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,430 KRW | +1.40% |
|
-0.11% | -19.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17510 ₩ | 17640 ₩ | 17300 ₩ | 17190 ₩ | 17430 ₩ |
| Volume | 29 041 | 43 545 | 30 744 | 37 873 | 17 187 |
| Change | +0.34% | +0.74% | -1.93% | -0.64% | +1.40% |
| Opening | 17,680.00 | 17,520.00 | 17,500.00 | 17,310.00 | 17,180.00 |
| High | 17,750.00 | 17,750.00 | 17,580.00 | 17,500.00 | 17,550.00 |
| Low | 17,320.00 | 17,380.00 | 17,240.00 | 17,130.00 | 17,180.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.11% | ||
| Current month | -6.29% | ||
| 1 month | -6.29% | ||
| 3 months | -1.30% | ||
| 6 months | +16.20% | ||
| Current year | -19.49% | ||
| 1 year | +9.01% | ||
| 3 years | -50.62% | ||
| 5 years | +66.00% | ||
| 10 years | +273.23% |
Volumes
marketsDaily volume
17 187
Avg. Volume 20 sessions
150 498
Avg. Volume 20 sessions KRW
2 623 180 140.00
Avg. Volume 20 sessions USD
1 904 428.78
Record volume 1
9 025 332
Record volume 2
5 191 342
Record volume 3
4 697 714
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
175 991 746 556
Capitalization (USD)
127 770 008
Net sales (KRW)
15 703 946 240
Net sales (USD)
11 401 065
Number of employees
35
Sales / Employee (KRW)
448 684 178
Sales / Employee (USD)
325 745
Free-Float
78.6 %
Free-Float capitalization (KRW)
138 335 241 175
Free-Float capitalization (USD)
100 431 385
Average Daily Capital Traded
1.49%
Highs and lows
1 week
17 130.00
17 750.00
1 month
16 650.0020 500.00
Current year
16 290.0025 750.00
1 year
11 430.0025 900.00
3 years
11 430.0055 500.00
5 years
4 800.0055 500.00
10 years
3 950.0055 500.00
Indicators
Moving average 5 days
17 414.00
Moving average 20 days
17 705.00
Moving average 50 days
17 588.20
Moving average 100 days
18 624.40
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
47.92
RSI 14 days
47.94
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -0.11% | -19.49% | +9.01% | 128M | ||
| -0.16% | -1.57% | -28.62% | +63.45% | 925M | ||
| +1.36% | +13.50% | -6.57% | -12.85% | 67.46M | ||
| -0.89% | -2.50% | +5.69% | +27.37% | 60.58M | ||
| -0.59% | +3.07% | +0.60% | +12.75% | 51.45M | ||
| Average | +0.22% | +1.98% | -9.68% | +19.95% | ||
| Weighted average by Cap. | +0.03% | -0.59% | -23.56% | +49.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +14.25% | ||
| 2022 | -34.99% | ||
| 2021 | -32.68% | ||
| 2020 | +290.09% | ||
| 2019 | +2.30% | ||
| 2018 | +4.83% | ||
| 2017 | +34.59% | ||
| 2016 | -27.45% | ||
| 2015 | +46.21% | ||
| 2014 | +115.77% | ||
| 2013 | -16.00% | ||
| 2012 | -40.92% | ||
| 2011 | -46.90% |
- Stock Market
- Equities
- A138610 Stock
- Quotes NIBEC Co., Ltd.
