NICE D&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,900 KRW | -1.17% |
|
-0.84% | -5.75% |
| 2023 | Nice D&B Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2015 | Nice D&B Co., Ltd. acquired 60% stake in Nice Data for KRW 1.7 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5950 ₩ | 5980 ₩ | 5960 ₩ | 5970 ₩ | 5900 ₩ |
| Volume | 7 603 | 2 911 | 2 950 | 2 219 | 2 490 |
| Change | +∞% | +0.50% | -0.33% | +0.17% | -1.17% |
| Opening | 5,980.00 | 5,910.00 | 5,930.00 | 5,880.00 | 5,970.00 |
| High | 5,980.00 | 5,990.00 | 6,030.00 | 6,000.00 | 5,970.00 |
| Low | 5,920.00 | 5,910.00 | 5,920.00 | 5,880.00 | 5,900.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.84% | ||
| Current month | -1.01% | ||
| 1 month | -0.67% | ||
| 6 months | -2.48% | ||
| Current year | -5.75% | ||
| 1 year | -13.74% | ||
| 3 years | -43.81% | ||
| 5 years | -34.30% | ||
| 10 years | +113.00% |
Volumes
marketsDaily volume
2 490
Avg. Volume 20 sessions
4 297
Avg. Volume 20 sessions KRW
25 352 300.00
Avg. Volume 20 sessions USD
18 684.65
Record volume 1
11 867 250
Record volume 2
7 367 909
Record volume 3
6 721 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 002 327 001
Capitalization (USD)
67 068 715
Net sales (KRW)
88
Net sales (USD)
0
Number of employees
166
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.37 %
Free-Float capitalization (KRW)
47 658 036 835
Free-Float capitalization (USD)
35 123 973
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 880.00
6 030.00
1 month
5 800.006 040.00
Current year
5 800.006 300.00
1 year
5 800.006 920.00
3 years
5 800.0011 650.00
5 years
5 800.0013 450.00
10 years
2 630.0013 450.00
Indicators
Moving average 5 days
5 952.00
Moving average 20 days
5 918.00
Moving average 50 days
5 983.20
Moving average 100 days
6 038.00
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
42.80
RSI 14 days
44.42
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.84% | -5.75% | -13.74% | 67.07M | ||
| +1.02% | +2.42% | +13.16% | +48.18% | 68.39B | ||
| +0.63% | +2.94% | +15.67% | +28.01% | 18.61B | ||
| -0.22% | +0.51% | +20.77% | +6.85% | 13.54B | ||
| -2.72% | -3.44% | +6.41% | +24.48% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +4.98% | +11.84% | -24.20% | -35.83% | 6.2B | ||
| +2.17% | +2.67% | -8.10% | -18.79% | 5.65B | ||
| +1.43% | +3.87% | +0.30% | +5.87% | 5.05B | ||
| +0.89% | +2.27% | -2.27% | +0.30% | 4.82B | ||
| -0.15% | +2.30% | +8.30% | +7.83% | 4.78B | ||
| +0.61% | +4.38% | - | - | 4.67B | ||
| +0.66% | +1.00% | +4.11% | -14.37% | 4.34B | ||
| -0.15% | 0.00% | +1.71% | +1.40% | 4.19B | ||
| +1.04% | +2.11% | +4.64% | +45.80% | 4.05B | ||
| +2.43% | +6.88% | -38.92% | -30.01% | 3.92B | ||
| Average | +0.90% | +2.77% | +0.84% | +4.90% | ||
| Weighted average by Cap. | +0.87% | +2.30% | +8.69% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -18.70% | ||
| 2022 | -19.88% | ||
| 2021 | -1.74% | ||
| 2020 | +18.40% | ||
| 2019 | +16.17% | ||
| 2018 | -10.79% | ||
| 2017 | +47.59% | ||
| 2016 | -3.91% | ||
| 2015 | +78.98% | ||
| 2014 | +27.13% | ||
| 2013 | -9.02% | ||
| 2012 | +3.23% | ||
| 2011 | -6.57% |
- Stock Market
- Equities
- A130580 Stock
- Quotes Nice D&B Co., Ltd.