NICE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,340 KRW | +0.08% |
|
-0.88% | -6.37% |
| Mar. 20 | NICE Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | NICE Holdings Co., Ltd.'s Equity Buyback Plan Extended till August 20, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12300 ₩ | 12230 ₩ | 12200 ₩ | 12330 ₩ | 12340 ₩ |
| Volume | 26 169 | 27 329 | 20 794 | 41 568 | 32 588 |
| Change | -1.20% | -0.57% | -0.25% | +1.07% | +0.08% |
| Opening | 12,500.00 | 12,300.00 | 12,340.00 | 12,180.00 | 12,430.00 |
| High | 12,500.00 | 12,400.00 | 12,340.00 | 12,490.00 | 12,430.00 |
| Low | 12,110.00 | 12,160.00 | 12,130.00 | 12,120.00 | 12,190.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.88% | ||
| Current month | +1.40% | ||
| 1 month | +2.24% | ||
| 3 months | -4.34% | ||
| 6 months | -1.99% | ||
| Current year | -6.37% | ||
| 1 year | -1.20% | ||
| 3 years | -34.19% | ||
| 5 years | -44.16% | ||
| 10 years | -8.59% |
Volumes
marketsDaily volume
32 588
Avg. Volume 20 sessions
25 465
Avg. Volume 20 sessions KRW
314 238 100.00
Avg. Volume 20 sessions USD
228 451.10
Record volume 1
17 987 840
Record volume 2
12 790 250
Record volume 3
11 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
438 203 348 006
Capitalization (USD)
318 573 834
Net sales (KRW)
2 818 916 782 450
Net sales (USD)
2 049 352 501
Number of employees
44
Sales / Employee (KRW)
64 066 290 510
Sales / Employee (USD)
46 576 193
Free-Float
33.19 %
Free-Float capitalization (KRW)
153 514 276 840
Free-Float capitalization (USD)
111 604 879
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12 110.00
12 500.00
1 month
11 780.0012 790.00
Current year
11 780.0013 940.00
1 year
10 790.0014 190.00
3 years
10 790.0019 800.00
5 years
10 790.0024 750.00
10 years
10 790.0030 750.00
Indicators
Moving average 5 days
12 280.00
Moving average 20 days
12 327.00
Moving average 50 days
12 629.60
Moving average 100 days
12 822.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
48.92
RSI 14 days
47.70
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.88% | -6.37% | -1.20% | 319M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +0.75% | +5.26% | -10.62% | +43.06% | 1.66B | ||
| +3.54% | +7.86% | -0.69% | +41.96% | 1.47B | ||
| -0.39% | -0.78% | +2.02% | +67.50% | 404M | ||
| +2.67% | +4.05% | -6.10% | +10.00% | 268M | ||
| +3.93% | +4.88% | - | - | 77.35M | ||
| +5.44% | +4.36% | +41.32% | +93.81% | 70.01M | ||
| Average | +2.00% | +4.14% | +3.26% | +42.52% | ||
| Weighted average by Cap. | +0.57% | +3.67% | -4.44% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +2.17% | ||
| 2022 | -19.38% | ||
| 2021 | -17.74% | ||
| 2020 | -6.94% | ||
| 2019 | +16.43% | ||
| 2018 | +22.53% | ||
| 2017 | -16.76% | ||
| 2016 | -19.08% | ||
| 2015 | +42.62% | ||
| 2014 | +29.24% | ||
| 2013 | +85.53% | ||
| 2012 | +25.20% | ||
| 2011 | -19.37% | ||
| 2010 | +208.82% | ||
| 2009 | -15.35% | ||
| 2008 | -9.06% | ||
| 2007 | +50.14% | ||
| 2006 | -10.86% | ||
| 2005 | +39.44% | ||
| 2004 | +14.52% |
- Stock Market
- Equities
- A034310 Stock
- Quotes NICE Holdings Co., Ltd.
