NICHIBAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,906 JPY | +0.58% |
|
-0.68% | +9.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1910 ¥ | 1918 ¥ | 1895 ¥ | 1906 ¥ |
| Volume | 13 400 | 12 300 | 14 600 | 18 300 |
| Change | -0.88% | +0.42% | -1.20% | +0.58% |
| Opening | 1,927.00 | 1,910.00 | 1,921.00 | 1,890.00 |
| High | 1,929.00 | 1,928.00 | 1,921.00 | 1,910.00 |
| Low | 1,905.00 | 1,905.00 | 1,895.00 | 1,869.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.68% | ||
| Current month | -3.93% | ||
| 1 month | -2.36% | ||
| 3 months | +10.30% | ||
| 6 months | +5.36% | ||
| Current year | +9.98% | ||
| 1 year | -5.13% | ||
| 3 years | +0.74% | ||
| 5 years | -17.63% | ||
| 10 years | +177.03% |
Volumes
marketsDaily volume
18 300
Estimated daily volume
39 830
Avg. Volume 20 sessions
16 680
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
31 792 080.00
Avg. Volume 20 sessions USD
199 527.09
Record volume 1
1 232 500
Record volume 2
1 061 000
Record volume 3
948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 264 273 104
Capitalization (USD)
246 422 578
Net sales (JPY)
45 560 000 000
Net sales (USD)
285 934 560
Number of employees
1 268
Sales / Employee (JPY)
35 930 599
Sales / Employee (USD)
225 500
Free-Float
55.5 %
Free-Float capitalization (JPY)
22 205 240 640
Free-Float capitalization (USD)
139 360 090
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 869.00
1 929.00
1 month
1 869.001 992.00
Current year
1 718.001 997.00
1 year
1 680.002 128.00
3 years
1 570.002 128.00
5 years
1 191.002 674.00
10 years
664.003 565.00
Indicators
Moving average 5 days
1 911.20
Moving average 20 days
1 961.05
Moving average 50 days
1 925.00
Moving average 100 days
1 835.31
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
29.25
RSI 14 days
37.37
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.68% | +9.98% | -5.13% | 246M | ||
| 0.00% | -3.12% | -8.92% | -26.21% | 4.37B | ||
| +1.27% | +5.94% | +16.24% | +37.66% | 1.93B | ||
| -3.37% | +1.64% | +40.87% | - | 1.28B | ||
| 0.00% | +3.78% | +0.64% | -6.36% | 1.06B | ||
| -7.63% | -3.94% | +13.23% | +33.15% | 815M | ||
| +2.88% | +9.39% | -19.69% | -21.67% | 560M | ||
| +5.28% | +4.61% | +119.82% | +538.53% | 537M | ||
| 0.00% | +3.26% | +1.14% | +18.40% | 481M | ||
| -1.50% | +19.09% | -15.06% | -14.94% | 250M | ||
| +1.14% | +10.17% | -21.00% | -3.90% | 221M | ||
| +1.85% | -0.04% | +63.17% | - | 188M | ||
| +0.34% | +0.34% | +0.58% | -5.51% | 159M | ||
| +1.84% | +4.84% | -2.35% | -8.62% | 155M | ||
| -2.30% | -1.64% | -21.49% | -37.60% | 102M | ||
| Average | +0.03% | +3.13% | +11.81% | +38.29% | ||
| Weighted average by Cap. | -0.26% | +1.59% | +9.19% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d513c220262baf173bb461b1.GJEwAAg7WGAmV3ML0jmK3Q1IPBztwJ32JHSrsClVoRc.TeReT0IOYRZfNglgnkO8i2plakS5uauybgCa6hsz8lJ2pElPWgxtD2kHMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,906 | 5,200 | 18,300 |
| 01:59:27 am | 1,910 | 100 | 13,100 |
| 01:59:03 am | 1,908 | 100 | 13,000 |
| 01:58:48 am | 1,908 | 200 | 12,900 |
| 01:58:48 am | 1,909 | 400 | 12,700 |
| 01:58:10 am | 1,908 | 100 | 12,300 |
| 01:52:20 am | 1,910 | 100 | 12,200 |
| 01:48:02 am | 1,908 | 200 | 12,100 |
| 01:46:13 am | 1,908 | 100 | 11,900 |
| 01:46:13 am | 1,908 | 400 | 11,800 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -6.78% | ||
| 2022 | +3.68% | ||
| 2021 | +8.60% | ||
| 2020 | -11.43% | ||
| 2019 | -1.43% | ||
| 2018 | -40.35% | ||
| 2017 | +95.68% | ||
| 2016 | +31.07% | ||
| 2015 | +47.14% | ||
| 2014 | +14.44% | ||
| 2013 | +37.97% | ||
| 2012 | +6.40% | ||
| 2011 | -17.22% | ||
| 2010 | +5.96% | ||
| 2009 | -10.94% | ||
| 2008 | -7.78% | ||
| 2007 | -26.95% | ||
| 2006 | +1.71% | ||
| 2005 | +6.62% | ||
| 2004 | +51.56% | ||
| 2003 | +20.92% | ||
| 2002 | -18.98% | ||
| 2001 | -4.53% | ||
| 2000 | -15.34% | ||
| 1999 | +19.28% | ||
| 1998 | 0.00% | ||
| 1997 | -45.84% | ||
| 1996 | -19.63% | ||
| 1995 | +10.71% | ||
| 1994 | +17.38% | ||
| 1993 | -7.52% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 4218 Stock
- Quotes Nichiban Co., Ltd.
