NICHIREKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,423 JPY | +1.13% |
|
+3.19% | +0.29% |
| Mar. 28 | Nichireki to Establish a Split Preparation Company Ahead of Transition | MT |
| Mar. 28 | Yen Intervention Worries Push Japanese Shares into Red | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2396 ¥ | 2405 ¥ | 2396 ¥ | 2423 ¥ |
| Volume | 19 700 | 28 100 | 36 500 | 28 500 |
| Change | 0.00% | +0.38% | -0.37% | +1.13% |
| Opening | 2,390.00 | 2,396.00 | 2,410.00 | 2,402.00 |
| High | 2,407.00 | 2,437.00 | 2,412.00 | 2,432.00 |
| Low | 2,388.00 | 2,396.00 | 2,389.00 | 2,387.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.19% | ||
| Current month | -1.94% | ||
| 1 month | -5.09% | ||
| 3 months | -2.96% | ||
| 6 months | +17.68% | ||
| Current year | +0.29% | ||
| 1 year | +45.09% | ||
| 3 years | +64.49% | ||
| 5 years | +129.23% | ||
| 10 years | +138.25% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
32 273
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
78 197 479.00
Avg. Volume 20 sessions USD
493 660.68
Record volume 1
817 500
Record volume 2
774 000
Record volume 3
763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 665 569 460
Capitalization (USD)
452 424 740
Net sales (JPY)
78 397 000 000
Net sales (USD)
494 920 261
Number of employees
972
Sales / Employee (JPY)
80 655 350
Sales / Employee (USD)
509 177
Free-Float
77.19 %
Free-Float capitalization (JPY)
59 634 070 385
Free-Float capitalization (USD)
376 469 886
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 361.00
2 437.00
1 month
2 320.002 594.00
Current year
2 320.002 615.00
1 year
1 655.002 615.00
3 years
1 133.002 615.00
5 years
974.002 615.00
10 years
608.002 615.00
Indicators
Moving average 5 days
2 403.20
Moving average 20 days
2 404.45
Moving average 50 days
2 435.60
Moving average 100 days
2 431.25
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
47.23
RSI 14 days
46.17
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.19% | +0.29% | +45.09% | 452M | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +196.78% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +107.67% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -23.92% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 794M | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| Average | +0.80% | +2.73% | +10.29% | +57.50% | ||
| Weighted average by Cap. | +1.34% | +3.89% | +23.85% | +95.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69964b890b8e3.DQ0fth5qAfXg_JXE9SO7v-_LLcWDVy4Sody0bByrn04.dThm4mgfWY-1ua2rthPe4L6bToLqPUh4jLbcHiif0hZ-ZSnRcVNNxIax-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,423 | 7,700 | 28,500 |
| 01:59:42 am | 2,418 | 100 | 20,800 |
| 01:59:42 am | 2,418 | 100 | 20,700 |
| 01:59:42 am | 2,417 | 100 | 20,600 |
| 01:59:27 am | 2,419 | 100 | 20,500 |
| 01:59:10 am | 2,423 | 300 | 20,400 |
| 01:59:00 am | 2,423 | 100 | 20,100 |
| 01:58:29 am | 2,424 | 100 | 20,000 |
| 01:57:43 am | 2,425 | 100 | 19,900 |
| 01:56:56 am | 2,422 | 100 | 19,800 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +91.90% | ||
| 2022 | -11.46% | ||
| 2021 | -13.35% | ||
| 2020 | +20.75% | ||
| 2019 | +29.31% | ||
| 2018 | -27.72% | ||
| 2017 | +57.87% | ||
| 2016 | -3.86% | ||
| 2015 | +7.04% | ||
| 2014 | -14.68% | ||
| 2013 | +107.72% | ||
| 2012 | +39.12% | ||
| 2011 | +14.87% | ||
| 2010 | -7.33% | ||
| 2009 | +11.44% | ||
| 2008 | -4.08% | ||
| 2007 | -11.88% | ||
| 2006 | -15.62% | ||
| 2005 | +15.95% | ||
| 2004 | +3.35% | ||
| 2003 | +14.38% | ||
| 2002 | -25.12% | ||
| 2001 | -2.34% | ||
| 2000 | -12.30% | ||
| 1999 | +9.17% | ||
| 1998 | +12.31% | ||
| 1997 | -52.68% | ||
| 1996 | -14.18% | ||
| 1995 | -8.41% | ||
| 1994 | -17.05% | ||
| 1993 | -3.01% | ||
| 1992 | +13.68% |
- Stock Market
- Equities
- 5011 Stock
- Quotes Nichireki Co., Ltd.
