NICKEL 28 CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | -1.67% |
|
-1.67% | -30.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.58 $ | 0.6 $ | 0.59 $ |
| Volume | 30 919 | 2 000 | 3 100 | 15 279 |
| Change | -3.33% | 0.00% | +3.45% | -1.67% |
| Opening | 0.57 | 0.57 | 0.60 | 0.60 |
| High | 0.58 | 0.58 | 0.60 | 0.60 |
| Low | 0.54 | 0.57 | 0.60 | 0.59 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | -20.27% | ||
| 6 months | -30.59% | ||
| Current year | -30.59% | ||
| 1 year | -53.17% | ||
| 3 years | -18.06% |
Volumes
marketsDaily volume
15 279
Estimated daily volume
15 279
Avg. Volume 20 sessions
27 036
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
15 951.24
Avg. Volume 20 sessions USD
11 657.33
Record volume 1
4 304 187
Record volume 2
1 714 763
Record volume 3
1 601 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 196 021
Capitalization (USD)
40 196 021
Net sales (USD)
0
Free-Float
68.49 %
Free-Float capitalization (CAD)
20 578 237
Free-Float capitalization (USD)
28 154 938
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.54
0.60
1 month
0.540.66
Current year
0.520.88
1 year
0.521.71
3 years
0.521.79
5 years
0.121.79
10 years
0.121.79
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
46.36
RSI 14 days
45.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -30.59% | -53.17% | 40.2M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| +1.24% | +6.67% | +47.83% | +16.07% | 10.29B | ||
| +0.66% | +0.82% | +25.04% | +5.57% | 9.24B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| +3.63% | +5.70% | +60.61% | +28.82% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +1.06% | +4.14% | +17.68% | +51.31% | ||
| Weighted average by Cap. | +1.53% | +5.85% | +26.38% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1be88f15086ecd78ac661845a945.3d5QfuQiLjzOuW46BNQSWOGzR4R6EqqJEvs1i8SY2k0.sY0PG6N3FlqL6lh_S4ZxL5f1IrROSOmkZ51x0o-unSifrB8InVhdcqHjCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.59 | 500 | 15,000 |
| 03:59:33 pm | 0.59 | 500 | 14,500 |
| 03:59:05 pm | 0.59 | 500 | 14,000 |
| 03:55:17 pm | 0.59 | 500 | 13,500 |
| 03:55:17 pm | 0.59 | 500 | 13,000 |
| 03:23:52 pm | 0.6 | 500 | 12,500 |
| 03:01:25 pm | 0.6 | 2,000 | 12,000 |
| 02:58:23 pm | 0.6 | 500 | 10,000 |
| 02:43:22 pm | 0.6 | 500 | 9,500 |
| 02:33:21 pm | 0.6 | 500 | 9,000 |
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | -19.05% | ||
| 2022 | +8.25% | ||
| 2021 | +104.21% | ||
| 2020 | +4.40% | ||
| 2019 | +16.67% |
- Stock Market
- Equities
- NKL Stock
- Quotes Nickel 28 Capital Corp.
