NICO HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.5 MWK | -0.02% |
|
-0.04% | +32.65% |
| 2023 | NICO Holdings plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | NICO Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 199.57 MWK | 199.55 MWK | 199.54 MWK | 199.53 MWK | 199.5 MWK |
| Volume | 40 660 | 56 956 | 3 235 | 269 | 40 828 |
| Change | -0.01% | -0.01% | -0.01% | -0.01% | -0.02% |
| Opening | 199.57 | 199.55 | 199.54 | 199.53 | 199.50 |
| High | 199.58 | 199.55 | 199.54 | 199.53 | 199.52 |
| Low | 199.56 | 199.54 | 199.54 | 199.53 | 199.50 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.04% | ||
| Current month | -0.09% | ||
| 1 month | -0.10% | ||
| 3 months | -2.87% | ||
| 6 months | +27.89% | ||
| Current year | +32.65% | ||
| 1 year | +33.00% | ||
| 3 years | +284.17% | ||
| 5 years | +375.00% | ||
| 10 years | +983.65% |
Volumes
marketsDaily volume
40 828
Avg. Volume 20 sessions
25 052
Avg. Volume 20 sessions MWK
4 997 874.00
Avg. Volume 20 sessions USD
2 913.76
Record volume 1
261 760 200
Record volume 2
261 760 200
Record volume 3
121 520 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
205 911 799 314
Capitalization (USD)
120 046 579
Net sales (MWK)
268 483 693 000
Net sales (USD)
156 525 993
Number of employees
1 157
Sales / Employee (MWK)
232 051 593
Sales / Employee (USD)
135 286
Free-Float
99 %
Free-Float capitalization (MWK)
203 852 662 558
Free-Float capitalization (USD)
118 846 102
Average Daily Capital Traded
0%
Highs and lows
1 week
199.50
199.58
1 month
199.50199.65
Current year
151.00206.00
1 year
149.84206.00
3 years
46.73206.00
5 years
42.00206.00
10 years
10.00206.00
Indicators
Moving average 5 days
199.54
Moving average 20 days
199.60
Moving average 50 days
199.96
Moving average 100 days
182.83
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
26.37
RSI 14 days
60.16
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.04% | +32.65% | +33.00% | 120M | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.58% | +0.79% | +9.12% | +17.93% | ||
| Weighted average by Cap. | +0.26% | +0.46% | +7.46% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | +150.67% | ||
| 2022 | +9.09% | ||
| 2021 | +5.77% | ||
| 2020 | +7.24% | ||
| 2019 | +12.77% | ||
| 2018 | +26.47% | ||
| 2017 | +100.00% | ||
| 2016 | -39.29% | ||
| 2015 | -13.85% | ||
| 2014 | +82.58% | ||
| 2013 | +24.48% | ||
| 2012 | +30.00% | ||
| 2011 | -20.00% |
- Stock Market
- Equities
- NICO Stock
- Quotes NICO Holdings plc
