NIDEC CHAUN-CHOUNG TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 TWD | +9.95% |
|
+22.33% | +102.67% |
| Apr. 12 | Nidec Chaun-Choung Technology Corporation Announces Board Changes | CI |
| Mar. 14 | Nidec Chaun-Choung Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 239 NT$ | 229 NT$ | 251.5 NT$ | 276.5 NT$ | 304 NT$ |
| Volume | 5 492 090 | 3 046 413 | 1 040 871 | 2 930 416 | 783 460 |
| Change | -3.82% | -4.18% | +9.83% | +9.94% | +9.95% |
| Opening | 250.00 | 252.50 | 238.00 | 260.50 | 304.00 |
| High | 273.00 | 259.50 | 251.50 | 276.50 | 304.00 |
| Low | 239.00 | 222.00 | 234.50 | 260.00 | 304.00 |
Performance
| 1 day | +9.95% | ||
| 1 week | +22.33% | ||
| Current month | +59.16% | ||
| 1 month | +57.51% | ||
| 3 months | +132.95% | ||
| 6 months | +147.15% | ||
| Current year | +102.67% | ||
| 1 year | +87.65% | ||
| 3 years | +40.09% | ||
| 5 years | +84.24% | ||
| 10 years | +285.30% |
Volumes
marketsDaily volume
783 460
Avg. Volume 20 sessions
1 246 726
Avg. Volume 20 sessions TWD
379 004 704.00
Avg. Volume 20 sessions USD
11 633 549.39
Record volume 1
20 497 320
Record volume 2
19 968 300
Record volume 3
12 591 790
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (TWD)
26 214 272 031
Capitalization (USD)
804 647 080
Net sales (TWD)
10 759 092 000
Net sales (USD)
330 250 329
Free-Float
13.22 %
Free-Float capitalization (TWD)
3 466 376 567
Free-Float capitalization (USD)
106 400 429
Average Daily Capital Traded
1.45%
Highs and lows
1 week
222.00
304.00
1 month
168.50304.00
Current year
124.00304.00
1 year
118.50304.00
3 years
94.00304.00
5 years
94.00304.00
10 years
43.80304.00
Indicators
Moving average 5 days
260.00
Moving average 20 days
212.23
Moving average 50 days
182.95
Moving average 100 days
156.87
Price spread / (MMA5)
-14.47%
Price spread / (MMA20)
-30.19%
Price spread / (MMA50)
-39.82%
Price spread / (MMA100)
-48.40%
STIM
RSI 9 days
81.56
RSI 14 days
77.72
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +22.33% | +102.67% | +87.65% | 805M | ||
| +0.90% | +4.09% | +29.68% | +36.17% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +111.38% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +1.33% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +46.40% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +258.83% | 1.07B | ||
| +0.71% | +0.71% | +1.01% | +13.94% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +225.96% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.13% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.82% | 389M | ||
| +4.14% | +11.75% | -20.72% | +1.44% | 370M | ||
| -0.39% | -0.39% | +12.66% | +32.99% | 302M | ||
| +2.02% | +10.62% | -39.90% | -4.82% | 271M | ||
| Average | +2.64% | +7.89% | +14.97% | +71.30% | ||
| Weighted average by Cap. | +1.71% | +5.76% | +18.78% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.67% | ||
| 2023 | +29.31% | ||
| 2022 | -30.12% | ||
| 2021 | -21.14% | ||
| 2020 | -25.88% | ||
| 2019 | +105.80% | ||
| 2018 | +40.39% | ||
| 2017 | -26.37% | ||
| 2016 | +4.71% | ||
| 2015 | +50.35% | ||
| 2014 | -21.84% | ||
| 2013 | +140.58% | ||
| 2012 | +76.17% | ||
| 2011 | -33.68% | ||
| 2010 | -32.87% | ||
| 2009 | +260.50% | ||
| 2008 | -44.74% | ||
| 2007 | +6.19% | ||
| 2006 | -0.93% | ||
| 2005 | -41.77% | ||
| 2004 | +20.24% | ||
| 2003 | +147.51% |
- Stock Market
- Equities
- 6230 Stock
- Quotes Nidec Chaun-Choung Technology Corporation
