NIHON SEIKAN K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 JPY | -2.64% |
|
-3.19% | -11.78% |
| Apr. 01 | Tranche Update on Nihon Seikan k.k.'s Equity Buyback Plan announced on October 31, 2023. | CI |
| Jan. 04 | Tranche Update on Nihon Seikan k.k.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1600 ¥ | 1595 ¥ | 1592 ¥ | 1550 ¥ |
| Volume | 7 200 | 2 100 | 2 000 | 5 700 |
| Change | -0.06% | -0.31% | -0.19% | -2.64% |
| Opening | 1,638.00 | 1,595.00 | 1,595.00 | 1,592.00 |
| High | 1,638.00 | 1,595.00 | 1,597.00 | 1,595.00 |
| Low | 1,575.00 | 1,587.00 | 1,589.00 | 1,550.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -3.19% | ||
| Current month | -16.93% | ||
| 1 month | -20.10% | ||
| 3 months | -14.88% | ||
| 6 months | -6.40% | ||
| Current year | -11.78% | ||
| 1 year | +6.09% | ||
| 3 years | +20.72% | ||
| 5 years | +53.47% | ||
| 10 years | +56.57% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
9 575
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
14 841 250.00
Avg. Volume 20 sessions USD
95 251.14
Record volume 1
1 381 100
Record volume 2
847 800
Record volume 3
557 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 100 332 191
Capitalization (USD)
13 479 932
Net sales (JPY)
10 919 000 000
Net sales (USD)
70 078 142
Number of employees
219
Sales / Employee (JPY)
49 858 447
Sales / Employee (USD)
319 992
Free-Float
55.33 %
Free-Float capitalization (JPY)
1 193 210 174
Free-Float capitalization (USD)
7 658 023
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 550.00
1 638.00
1 month
1 509.001 964.00
Current year
1 509.002 070.00
1 year
1 450.002 070.00
3 years
947.002 070.00
5 years
640.002 070.00
10 years
640.002 070.00
Indicators
Moving average 5 days
1 587.60
Moving average 20 days
1 842.45
Moving average 50 days
1 906.60
Moving average 100 days
1 854.35
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+18.87%
Price spread / (MMA50)
+23.01%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
20.97
RSI 14 days
26.15
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -3.19% | -11.78% | +6.09% | 13.48M | ||
| 0.00% | +14.46% | +18.75% | -12.84% | 4.14B | ||
| -0.45% | +0.73% | +6.19% | +23.21% | 2.63B | ||
| -1.49% | +1.02% | +3.65% | +10.56% | 2.38B | ||
| -0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
| -1.37% | +1.94% | -16.22% | - | 1.48B | ||
| +1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
| +3.12% | -1.20% | -1.93% | +48.98% | 940M | ||
| +0.55% | -0.18% | +7.21% | -17.17% | 861M | ||
| +0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
| +1.69% | -0.66% | -7.12% | -20.42% | 730M | ||
| -2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
| -1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
| -1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
| -2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
| +2.70% | +24.59% | +46.15% | +24.59% | 232M | ||
| Average | -0.28% | +2.12% | +4.83% | +17.39% | ||
| Weighted average by Cap. | -0.21% | +3.64% | +10.41% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e342d048d1a72690f62.lPtseDBJyJc9thxXX_mBs8dbBJ8__03Ba8DAXFuOO74.37cGLgIusMQLzFsHLaaw5IJpV_JMqQygWpiELgnsXunWgh45QT2toWrDaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:10 am | 1,550 | 100 | 5,700 |
| 01:29:06 am | 1,550 | 500 | 5,600 |
| 01:27:24 am | 1,550 | 100 | 5,100 |
| 01:25:55 am | 1,555 | 100 | 5,000 |
| 01:22:38 am | 1,563 | 100 | 4,900 |
| 01:20:39 am | 1,562 | 100 | 4,800 |
| 01:08:38 am | 1,563 | 100 | 4,700 |
| 01:08:38 am | 1,564 | 100 | 4,600 |
| 12:48:51 am | 1,563 | 300 | 4,500 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +51.99% | ||
| 2022 | +0.35% | ||
| 2021 | -13.25% | ||
| 2020 | +29.43% | ||
| 2019 | +7.77% | ||
| 2018 | -23.23% | ||
| 2017 | -6.77% | ||
| 2016 | +27.88% | ||
| 2015 | -18.11% | ||
| 2014 | +35.11% | ||
| 2013 | +38.24% | ||
| 2012 | -5.56% | ||
| 2011 | -19.10% | ||
| 2010 | -9.18% | ||
| 2009 | +30.67% | ||
| 2008 | -33.04% | ||
| 2007 | -33.73% | ||
| 2006 | -28.69% | ||
| 2005 | +40.24% | ||
| 2004 | +53.64% | ||
| 2003 | +6.80% | ||
| 2002 | -1.90% | ||
| 2001 | -28.57% | ||
| 2000 | -5.16% | ||
| 1999 | -25.48% | ||
| 1998 | -36.00% | ||
| 1997 | -59.63% | ||
| 1996 | +11.03% | ||
| 1995 | -11.15% | ||
| 1994 | +80.13% | ||
| 1993 | +7.60% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- 5905 Stock
- Quotes Nihon Seikan k.k.