NIHON SEIMITSU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 JPY | 0.00% |
|
0.00% | +5.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79 ¥ | 76 ¥ | 75 ¥ | 75 ¥ |
| Volume | 306 900 | 243 100 | 63 400 | 63 600 |
| Change | +5.33% | -3.80% | -1.32% | 0.00% |
| Opening | 75.00 | 81.00 | 75.00 | 76.00 |
| High | 82.00 | 81.00 | 76.00 | 76.00 |
| Low | 75.00 | 75.00 | 74.00 | 74.00 |
Performance
| Current month | -1.32% | ||
| 1 month | +2.74% | ||
| 3 months | +4.17% | ||
| 6 months | -9.64% | ||
| Current year | +5.63% | ||
| 1 year | -20.21% | ||
| 3 years | -2.60% | ||
| 5 years | -29.91% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
63 600
Estimated daily volume
90 446
Avg. Volume 20 sessions
60 980
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
4 573 500.00
Avg. Volume 20 sessions USD
29 210.94
Record volume 1
20 543 700
Record volume 2
14 806 000
Record volume 3
13 469 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 643 269 610
Capitalization (USD)
10 495 563
Net sales (JPY)
6 900 000 000
Net sales (USD)
44 070 300
Number of employees
2 075
Sales / Employee (JPY)
3 325 301
Sales / Employee (USD)
21 239
Free-Float
41.37 %
Free-Float capitalization (JPY)
686 311 631
Free-Float capitalization (USD)
4 383 472
Average Daily Capital Traded
0.28%
Highs and lows
1 week
74.00
82.00
1 month
72.0082.00
Current year
67.0082.00
1 year
67.00101.00
3 years
55.00126.00
5 years
55.00154.00
10 years
55.00403.00
Indicators
Moving average 5 days
76.00
Moving average 20 days
74.55
Moving average 50 days
74.40
Moving average 100 days
73.48
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
50.00
RSI 14 days
51.12
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.63% | -20.21% | 10.5M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.42% | +0.23% | +26.21% | +16.89% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.36% | -1.26% | +6.80% | +10.89% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.24% | -1.11% | -8.86% | -12.75% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.32% | +1.61% | +3.06% | +3.89% | ||
| Weighted average by Cap. | +1.57% | +0.07% | +5.00% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b737e5f6fee2.rEY9vzIHjUQKgV5jVzoYXE1xRH7CfHyWKZtp6oG0Jxw.3C5SiEVhoCtS3jUwAn5eAys7KCegSR-hS_URo7LRSGnBLGLUWWrfDVDGPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 am | 75 | 300 | 63,600 |
| 01:59:32 am | 75 | 100 | 63,300 |
| 01:59:31 am | 76 | 600 | 63,200 |
| 01:58:24 am | 75 | 100 | 62,600 |
| 01:31:14 am | 75 | 100 | 62,500 |
| 01:18:15 am | 75 | 100 | 62,400 |
| 01:12:00 am | 75 | 100 | 62,300 |
| 12:48:35 am | 75 | 200 | 62,200 |
| 12:47:51 am | 75 | 300 | 62,000 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -13.41% | ||
| 2022 | +26.15% | ||
| 2021 | -8.45% | ||
| 2020 | -39.83% | ||
| 2019 | +32.58% | ||
| 2018 | -45.73% | ||
| 2017 | -20.77% | ||
| 2016 | -30.77% | ||
| 2015 | +32.89% | ||
| 2014 | +57.34% | ||
| 2013 | +55.43% | ||
| 2012 | +41.54% | ||
| 2011 | +44.44% | ||
| 2010 | +2.27% | ||
| 2009 | +22.22% | ||
| 2008 | -77.50% | ||
| 2007 | -48.39% | ||
| 2006 | -4.62% | ||
| 2005 | -1.52% | ||
| 2004 | +53.49% | ||
| 2003 | +4.88% | ||
| 2002 | +9.04% | ||
| 2001 | -56.58% | ||
| 2000 | +50.87% | ||
| 1999 | -14.33% | ||
| 1998 | -63.19% | ||
| 1997 | -11.65% |
- Stock Market
- Equities
- 7771 Stock
- Quotes Nihon Seimitsu Co., Ltd.
