NIITAKA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,927 JPY | -1.63% |
|
+0.84% | +2.61% |
| 2023 | Niitaka Co., Ltd. acquired 90% stake in Biobank Co., Ltd. | CI |
| 2023 | Niitaka Co., Ltd. signed a letter of intent to acquire Keiyo Molasses Transportation Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1948 ¥ | 1955 ¥ | 1959 ¥ | 1927 ¥ |
| Volume | 6 800 | 5 500 | 5 500 | 34 300 |
| Change | +1.83% | +0.36% | +0.20% | -1.63% |
| Opening | 1,925.00 | 1,953.00 | 1,958.00 | 1,951.00 |
| High | 1,949.00 | 1,956.00 | 1,959.00 | 1,957.00 |
| Low | 1,918.00 | 1,938.00 | 1,950.00 | 1,927.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.84% | ||
| Current month | -3.99% | ||
| 1 month | -0.93% | ||
| 3 months | +1.96% | ||
| 6 months | -7.44% | ||
| Current year | +2.61% | ||
| 1 year | -11.24% | ||
| 3 years | -27.37% | ||
| 5 years | +23.37% | ||
| 10 years | +80.09% |
Volumes
marketsDaily volume
34 300
Estimated daily volume
34 300
Avg. Volume 20 sessions
11 100
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
21 389 700.00
Avg. Volume 20 sessions USD
135 033.18
Record volume 1
1 146 201
Record volume 2
995 200
Record volume 3
780 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 447 495 486
Capitalization (USD)
72 268 039
Net sales (JPY)
19 504 000 000
Net sales (USD)
123 128 752
Number of employees
394
Sales / Employee (JPY)
49 502 538
Sales / Employee (USD)
312 510
Free-Float
58.5 %
Free-Float capitalization (JPY)
6 741 860 933
Free-Float capitalization (USD)
42 561 368
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 906.00
1 959.00
1 month
1 890.002 038.00
Current year
1 850.002 038.00
1 year
1 794.002 250.00
3 years
1 794.002 805.00
5 years
1 380.006 720.00
10 years
1 017.006 720.00
Indicators
Moving average 5 days
1 940.40
Moving average 20 days
1 967.70
Moving average 50 days
1 939.00
Moving average 100 days
1 920.23
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
53.51
RSI 14 days
52.41
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.84% | +2.61% | -11.24% | 72.27M | ||
| +1.54% | +6.14% | -18.39% | -29.53% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| Average | -0.68% | +0.94% | -2.20% | +15.69% | ||
| Weighted average by Cap. | +0.18% | +3.82% | -6.10% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dea2bfb445d17d.rsDz6nYRfDI1i_O4lEZvopucBlWx_ZImdYBg84lkbhU.mKWdqzN2GXFP06fC5SEG0vPuZXjUq_RyF8wkxb0uCWSXib-uNGlFXWemnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,927 | 24,000 | 34,300 |
| 01:59:59 am | 1,938 | 400 | 10,300 |
| 01:59:59 am | 1,939 | 300 | 9,900 |
| 01:59:59 am | 1,940 | 200 | 9,600 |
| 01:59:59 am | 1,942 | 200 | 9,400 |
| 01:59:59 am | 1,943 | 100 | 9,200 |
| 01:59:45 am | 1,944 | 100 | 9,100 |
| 01:59:02 am | 1,952 | 100 | 9,000 |
| 01:56:35 am | 1,947 | 200 | 8,900 |
| 01:55:00 am | 1,946 | 200 | 8,700 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | -4.57% | ||
| 2022 | -15.06% | ||
| 2021 | -20.10% | ||
| 2020 | +57.61% | ||
| 2019 | +32.09% | ||
| 2018 | -23.50% | ||
| 2017 | +25.67% | ||
| 2016 | +2.55% | ||
| 2015 | +28.45% | ||
| 2014 | +8.06% | ||
| 2013 | +11.26% | ||
| 2012 | +5.17% | ||
| 2011 | -3.33% | ||
| 2010 | -2.17% | ||
| 2009 | +34.31% | ||
| 2008 | -9.75% | ||
| 2007 | -24.40% | ||
| 2006 | -24.28% | ||
| 2005 | +25.33% | ||
| 2004 | +120.42% | ||
| 2003 | +0.57% |
- Stock Market
- Equities
- 4465 Stock
- Quotes Niitaka Co., Ltd.
