NIKKEN KOGAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,564 JPY | -0.26% |
|
-1.01% | -2.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1617 ¥ | 1617 ¥ | 1568 ¥ | 1564 ¥ |
| Volume | 800 | 600 | 500 | 100 |
| Change | +2.34% | 0.00% | -3.03% | -0.26% |
| Opening | 1,620.00 | 1,600.00 | 1,600.00 | 1,564.00 |
| High | 1,620.00 | 1,617.00 | 1,600.00 | 1,564.00 |
| Low | 1,617.00 | 1,600.00 | 1,568.00 | 1,564.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.01% | ||
| Current month | +0.58% | ||
| 1 month | -1.32% | ||
| 3 months | -6.85% | ||
| 6 months | -3.64% | ||
| Current year | -2.62% | ||
| 1 year | +8.31% | ||
| 3 years | -22.38% | ||
| 5 years | +48.95% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
533
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
833 612.00
Avg. Volume 20 sessions USD
5 350.12
Record volume 1
773 900
Record volume 2
773 500
Record volume 3
741 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 849 698 037
Capitalization (USD)
18 289 362
Net sales (JPY)
6 249 000 000
Net sales (USD)
40 106 082
Number of employees
140
Sales / Employee (JPY)
44 635 714
Sales / Employee (USD)
286 472
Free-Float
52.33 %
Free-Float capitalization (JPY)
1 523 406 833
Free-Float capitalization (USD)
9 777 225
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 564.00
1 620.00
1 month
1 531.001 624.00
Current year
1 531.001 769.00
1 year
1 341.001 869.00
3 years
1 252.002 070.00
5 years
621.002 500.00
10 years
586.002 500.00
Indicators
Moving average 5 days
1 591.50
Moving average 20 days
1 588.55
Moving average 50 days
1 611.22
Moving average 100 days
1 626.65
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
44.29
RSI 14 days
45.16
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.01% | -2.62% | +8.31% | 18.29M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +0.93% | +0.89% | +5.07% | +21.49% | ||
| Weighted average by Cap. | +1.54% | +2.71% | +11.29% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6f096004407371.D84OFI1nc-kXtu17hiC__6eHNIMybdMCTpsQMqpZ-jY.ToJhV-IKMKh606wT7Xr0vtXvR8cBN5daAf0kUPMVrHhliGBB-TIk0XHd2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +23.44% | ||
| 2022 | -27.68% | ||
| 2021 | +3.33% | ||
| 2020 | +91.74% | ||
| 2019 | +36.13% | ||
| 2018 | -54.63% | ||
| 2017 | -16.48% | ||
| 2016 | +2.33% | ||
| 2015 | -0.58% | ||
| 2014 | -15.61% | ||
| 2013 | +100.98% | ||
| 2012 | +21.43% | ||
| 2011 | +18.31% | ||
| 2010 | +4.41% | ||
| 2009 | +15.25% | ||
| 2008 | -46.36% | ||
| 2007 | -32.10% | ||
| 2006 | -36.72% | ||
| 2005 | +76.55% | ||
| 2004 | -18.99% | ||
| 2003 | -0.56% | ||
| 2002 | -21.05% | ||
| 2001 | -8.80% | ||
| 2000 | -10.39% | ||
| 1999 | -2.11% | ||
| 1998 | -25.97% | ||
| 1997 | -38.89% | ||
| 1996 | -11.89% | ||
| 1995 | -11.73% | ||
| 1994 | +6.31% | ||
| 1993 | +10.96% | ||
| 1992 | -3.87% |
- Stock Market
- Equities
- 9767 Stock
- Quotes Nikken Kogaku Co., Ltd.