NIKKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,790 JPY | 0.00% |
|
+0.04% | +17.33% |
| Jan. 31 | Nikki Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Jan. 31 | Nikki Co., Ltd. Provides Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2789 ¥ | 2739 ¥ | 2790 ¥ | 2790 ¥ |
| Volume | 900 | 500 | 900 | 300 |
| Change | -0.43% | -1.79% | +1.86% | 0.00% |
| Opening | 2,801.00 | 2,739.00 | 2,748.00 | 2,790.00 |
| High | 2,801.00 | 2,739.00 | 2,790.00 | 2,790.00 |
| Low | 2,750.00 | 2,739.00 | 2,748.00 | 2,790.00 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.71% | ||
| 1 month | -3.79% | ||
| 3 months | +2.46% | ||
| 6 months | +7.31% | ||
| Current year | +17.33% | ||
| 1 year | +47.85% | ||
| 3 years | +49.28% | ||
| 5 years | +36.70% | ||
| 10 years | +90.44% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
708
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
1 975 320.00
Avg. Volume 20 sessions USD
12 470.20
Record volume 1
430 800
Record volume 2
279 400
Record volume 3
277 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 202 573 578
Capitalization (USD)
32 843 847
Net sales (JPY)
8 802 000 000
Net sales (USD)
55 567 026
Number of employees
497
Sales / Employee (JPY)
17 710 262
Sales / Employee (USD)
111 805
Free-Float
74.57 %
Free-Float capitalization (JPY)
4 187 104 473
Free-Float capitalization (USD)
26 433 191
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 739.00
2 790.00
1 month
2 739.002 900.00
Current year
2 380.002 943.00
1 year
1 823.002 943.00
3 years
1 758.002 943.00
5 years
1 672.002 943.00
10 years
1 455.004 235.00
Indicators
Moving average 5 days
2 773.00
Moving average 20 days
2 843.45
Moving average 50 days
2 799.46
Moving average 100 days
2 679.66
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
42.35
RSI 14 days
45.73
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.04% | +17.33% | +47.85% | 32.84M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| Average | +0.72% | +3.93% | +7.41% | +65.17% | ||
| Weighted average by Cap. | +0.42% | +3.23% | +25.29% | +64.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beaf8f9f3444cbabb2e584307d.-dT-ZtLnFplGXxemxMyg9E66l4sbgwc9xpxRxSYf-gA.o-W9F6OBR_EHCEKRnpT5sHjz_KZI0UhZgvtgp1d5jXq4gKlR5owh8QkFIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:36 pm | 2,790 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +30.23% | ||
| 2022 | -6.69% | ||
| 2021 | +17.05% | ||
| 2020 | -28.39% | ||
| 2019 | +27.60% | ||
| 2018 | -30.42% | ||
| 2017 | +62.85% | ||
| 2016 | -2.12% | ||
| 2015 | -24.31% | ||
| 2014 | +35.83% | ||
| 2013 | +26.88% | ||
| 2012 | +33.16% | ||
| 2011 | -14.03% | ||
| 2010 | +13.33% | ||
| 2009 | -37.10% | ||
| 2008 | -48.33% | ||
| 2007 | +42.86% | ||
| 2006 | -40.43% | ||
| 2005 | +86.02% | ||
| 2004 | -30.84% | ||
| 2003 | +321.54% | ||
| 2002 | +13.04% | ||
| 2001 | -30.30% | ||
| 2000 | -15.38% | ||
| 1999 | +62.50% | ||
| 1998 | -27.27% | ||
| 1997 | -50.75% | ||
| 1996 | -12.07% | ||
| 1995 | -45.57% | ||
| 1994 | +50.86% | ||
| 1993 | +0.87% | ||
| 1992 | -54.00% |
- Stock Market
- Equities
- 6042 Stock
- Quotes Nikki Co., Ltd.
