Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.042 AUD | +2.44% | -31.15% | -70.00% |
Apr. 18 | Nimy Resources Intersects Elevated Mineralization in Mons Project; Shares Surge 70% | MT |
Mar. 25 | Nimy Resources Receives AU$1.47 Million Tax Refund | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.053 $ | 0.048 $ | 0.041 $ | 0.042 $ |
Volume | 169 343 | 705 145 | 41 511 | 62 895 |
Change | -13.11% | -9.43% | -14.58% | +2.44% |
Opening | 0.06 | 0.05 | 0.05 | 0.04 |
High | 0.06 | 0.05 | 0.05 | 0.04 |
Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
1 day | +2.44% | ||
1 week | -31.15% | ||
Current month | -25.00% | ||
1 month | -27.59% | ||
3 months | -51.72% | ||
6 months | -83.85% | ||
Current year | -70.00% | ||
1 year | -79.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | -31.15% | -70.00% | -79.51% | 3.98M | ||
-0.26% | +6.76% | +44.66% | - | 42.35B | ||
+1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
+12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
+3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
+6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
+2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
+6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
+0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
+8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
Average | +3.20% | +1.75% | +31.76% | +45.09% | ||
Weighted average by Cap. | +2.07% | +4.60% | +38.55% | +44.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.042 | 20,568 | 58,416 |
02:10:44 am | 0.042 | 2,883 | 37,848 |
01:46:25 am | 0.044 | 12,341 | 34,965 |
01:22:05 am | 0.042 | 371 | 22,624 |
12:38:37 am | 0.042 | 667 | 22,253 |
11:57:38 pm | 0.042 | 1,216 | 21,586 |
11:50:13 pm | 0.043 | 16,500 | 20,370 |
11:21:16 pm | 0.042 | 858 | 3,870 |
11:21:16 pm | 0.044 | 2,883 | 3,012 |
Monthly variations
Annual change
2024 | -70.00% | ||
2023 | -44.00% | ||
2022 | +19.05% | ||
2021 | -2.33% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nimy Resources Limited