Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.28
HKD
|
+2.50%
|
|
+5.81%
|
-14.81%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.2 $
|
3.23 $
|
3.2 $
|
3.28 $
|
Volume |
3 802 895 |
3 507 000 |
3 241 000 |
3 618 617 |
Change |
+2.24%
|
+0.94%
|
-0.93%
|
+2.50%
|
Opening |
3.16 |
3.22 |
3.22 |
3.20 |
High |
3.21 |
3.23 |
3.24 |
3.30 |
Low |
3.13 |
3.16 |
3.18 |
3.19 |
Estimated daily volume
3 618 617
Avg. Volume 20 sessions
6 166 538
Avg. Volume 20 sessions HKD
20 226 244.64
Avg. Volume 20 sessions USD
2 583 740.94
Record volume 1
504 489 200
Record volume 2
305 527 600
Record volume 3
149 244 000
Capital turnover ratio
0.00
Capitalization (HKD)
14 245 545 356
Capitalization (USD)
1 966 013 469
Net sales (CNY)
56 739 440 000
Net sales (USD)
7 830 553 375
Number of employees
23 079
Sales / Employee (CNY)
2 458 488
Sales / Employee (USD)
339 293
Free-Float capitalization (HKD)
4 640 447 292
Free-Float capitalization (USD)
640 423 490
Average Daily Capital Traded
0.14%
Moving average 5 days
3.21
Moving average 20 days
3.27
Moving average 50 days
3.41
Moving average 100 days
3.42
Price spread / (MMA5) -2.20% Price spread / (MMA20) -0.37% Price spread / (MMA50) +4.03% Price spread / (MMA100) +4.29% ef8a62da97e072a.LpW12th35B1o6JArgEHM1tUl6YrQrz7EuzvetPAtTFE.SP72v58msVsC2KNv5zOu5pxui8Ch7Fq2llTm0q9jJwlspMSLsTWraCe3oA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
3.28
|
149,000 |
3,447,000 |
03:59:54 am |
3.3
|
5,000 |
3,298,000 |
03:59:25 am |
3.3
|
1,000 |
3,293,000 |
03:59:23 am |
3.3
|
1,000 |
3,292,000 |
03:59:23 am |
3.3
|
3,000 |
3,291,000 |
03:59:19 am |
3.29
|
3,000 |
3,288,000 |
03:59:02 am |
3.29
|
1,000 |
3,285,000 |
03:58:49 am |
3.29
|
4,000 |
3,284,000 |
03:57:16 am |
3.29
|
2,000 |
3,280,000 |
03:56:10 am |
3.29
|
1,000 |
3,278,000 |
More charts
|