NINGBO DAYE GARDEN MACHINERY CO.,LTD. Quotes Ningbo Daye Garden Machinery Co.,Ltd.
Equities
300879
CNE1000047Q7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 CNY | -1.16% |
|
+20.53% | -21.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.91 ¥ | 12.77 ¥ | 13.33 ¥ | 13.78 ¥ | 13.62 ¥ |
| Volume | 5 363 368 | 3 340 678 | 3 072 201 | 8 218 427 | 5 757 085 |
| Change | +14.25% | -1.08% | +4.39% | +3.38% | -1.16% |
| Opening | 11.30 | 12.75 | 12.94 | 15.60 | 13.78 |
| High | 13.10 | 13.32 | 13.45 | 15.60 | 14.00 |
| Low | 10.77 | 12.46 | 12.75 | 13.68 | 13.45 |
Performance
| 1 day | -1.16% | ||
| 1 week | +20.53% | ||
| Current month | +9.40% | ||
| 1 month | +14.55% | ||
| 3 months | -4.08% | ||
| 6 months | -22.39% | ||
| Current year | -21.36% | ||
| 1 year | -16.60% | ||
| 3 years | -43.90% |
Volumes
marketsDaily volume
5 757 085
Avg. Volume 20 sessions
4 582 727
Avg. Volume 20 sessions CNY
62 416 741.74
Avg. Volume 20 sessions USD
8 618 566.12
Record volume 1
28 805 540
Record volume 2
23 761 480
Record volume 3
21 410 080
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 177 989 564
Capitalization (USD)
300 738 977
Net sales (CNY)
928 459 027
Net sales (USD)
128 202 551
Number of employees
1 398
Sales / Employee (CNY)
664 134
Sales / Employee (USD)
91 704
Free-Float
31.59 %
Free-Float capitalization (CNY)
688 085 411
Free-Float capitalization (USD)
95 011 522
Average Daily Capital Traded
2.87%
Highs and lows
1 week
12.46
15.60
1 month
10.5315.60
Current year
7.2917.47
1 year
7.2922.30
3 years
7.2930.74
5 years
7.2983.60
10 years
7.2983.60
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.73
Moving average 50 days
11.89
Moving average 100 days
13.86
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
59.64
RSI 14 days
57.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +20.53% | -21.36% | -16.60% | 301M | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.90% | +0.93% | +28.22% | +49.38% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +4.15% | +4.47% | +16.24% | +42.66% | 23.31B | ||
| +0.90% | -0.91% | +2.18% | +2.94% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.39% | -1.27% | +19.22% | +11.66% | 12.04B | ||
| +1.93% | -2.18% | +17.67% | +9.03% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
| +1.46% | -1.17% | +25.29% | -32.54% | 6.17B | ||
| Average | +0.03% | -0.00% | +11.80% | +22.51% | ||
| Weighted average by Cap. | +0.43% | -0.12% | +15.70% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | +2.24% | ||
| 2022 | -14.31% | ||
| 2021 | -29.89% | ||
| 2020 | -59.71% |
- Stock Market
- Equities
- 300879 Stock
- Quotes Ningbo Daye Garden Machinery Co.,Ltd.
