NINGBO ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CNY | +2.43% |
|
+5.50% | +3.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.1 ¥ | 4.09 ¥ | 4.12 ¥ | 4.22 ¥ |
| Volume | 17 779 800 | 15 431 760 | 14 291 410 | 11 055 800 | 23 412 190 |
| Change | +∞% | +0.24% | -0.24% | +0.73% | +2.43% |
| Opening | 4.04 | 4.08 | 4.08 | 4.08 | 4.10 |
| High | 4.09 | 4.17 | 4.16 | 4.14 | 4.24 |
| Low | 4.03 | 4.07 | 4.07 | 4.07 | 4.10 |
Performance
| 1 day | +2.43% | ||
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | +7.38% | ||
| 3 months | +20.92% | ||
| 6 months | +0.24% | ||
| Current year | +3.18% | ||
| 1 year | +2.43% | ||
| 3 years | +20.92% | ||
| 5 years | +17.88% | ||
| 10 years | -20.68% |
Volumes
marketsDaily volume
23 412 190
Avg. Volume 20 sessions
15 542 047
Avg. Volume 20 sessions CNY
65 587 438.34
Avg. Volume 20 sessions USD
9 078 744.39
Record volume 1
222 706 700
Record volume 2
216 053 000
Record volume 3
214 776 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 715 595 007
Capitalization (USD)
652 742 092
Net sales (CNY)
5 385 915 376
Net sales (USD)
745 529 178
Number of employees
1 502
Sales / Employee (CNY)
3 585 829
Sales / Employee (USD)
496 358
Free-Float
42.98 %
Free-Float capitalization (CNY)
2 045 780 696
Free-Float capitalization (USD)
283 181 056
Average Daily Capital Traded
1.39%
Highs and lows
1 week
4.03
4.24
1 month
3.744.24
Current year
3.174.27
1 year
3.175.17
3 years
3.138.30
5 years
2.518.30
10 years
2.5114.20
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.95
Moving average 50 days
3.87
Moving average 100 days
3.91
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
74.64
RSI 14 days
68.56
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +5.50% | +3.18% | +2.43% | 653M | ||
| +1.28% | -0.63% | -4.82% | -3.07% | 4.3B | ||
| +2.73% | +6.60% | -5.31% | +15.31% | 2.62B | ||
| +0.63% | +9.17% | +13.40% | -5.16% | 2.01B | ||
| +6.24% | +20.73% | +3.32% | - | 1.47B | ||
| +6.71% | +11.10% | 0.00% | +75.92% | 454M | ||
| +2.77% | +4.99% | -15.34% | -8.04% | 431M | ||
| +2.04% | +9.02% | -5.34% | +9.89% | 426M | ||
| +1.95% | +3.88% | +1.01% | +18.83% | 401M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 261M | ||
| +0.53% | +5.25% | -13.67% | -17.83% | 257M | ||
| +2.48% | +9.55% | -26.64% | -26.25% | 217M | ||
| +8.26% | -2.36% | -5.26% | -55.89% | 197M | ||
| -1.89% | -2.99% | +1.96% | - | 100M | ||
| -7.14% | +4.00% | -30.36% | -21.61% | 77.29M | ||
| Average | +1.97% | +2.78% | -5.60% | -1.20% | ||
| Weighted average by Cap. | +2.32% | +2.86% | -1.57% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -4.44% | ||
| 2022 | -8.74% | ||
| 2021 | +25.07% | ||
| 2020 | +24.17% | ||
| 2019 | -9.31% | ||
| 2018 | -22.74% | ||
| 2017 | -21.64% | ||
| 2016 | -27.06% | ||
| 2015 | -0.13% | ||
| 2014 | +65.57% | ||
| 2013 | +20.51% | ||
| 2012 | -4.83% | ||
| 2011 | -6.84% | ||
| 2010 | +14.85% | ||
| 2009 | +131.09% | ||
| 2008 | -62.08% | ||
| 2007 | +169.72% | ||
| 2006 | +0.26% | ||
| 2005 | -33.78% | ||
| 2004 | -36.07% |
- Stock Market
- Equities
- 600982 Stock
- Quotes Ningbo Energy Group Co.,Ltd.