NINGBO LEHUI INTERNATIONAL ENGINEERING EQUIPMENT CO.,LTD Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
Equities
603076
CNE100002TQ7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 CNY | +1.73% |
|
+15.11% | +0.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 28.44 ¥ | 27.4 ¥ | 27.45 ¥ | 26.59 ¥ | 27.05 ¥ | 27.05 ¥ |
| Volume | 4 432 683 | 6 456 493 | 3 935 606 | 3 558 196 | 3 423 976 | 3 423 976 |
| Change | +10.02% | -3.66% | +0.18% | -3.13% | +1.73% | +1.73% |
| Opening | 26.76 | 31.11 | 27.17 | 26.71 | 26.55 | 26.55 |
| High | 28.44 | 31.27 | 29.00 | 27.28 | 28.12 | 28.12 |
| Low | 25.88 | 27.05 | 26.69 | 26.49 | 26.22 | 26.22 |
Performance
| 1 day | +1.73% | ||
| 1 week | +15.11% | ||
| Current month | +8.33% | ||
| 1 month | +11.78% | ||
| 3 months | +12.90% | ||
| 6 months | -8.27% | ||
| Current year | +0.93% | ||
| 1 year | -33.73% | ||
| 3 years | -43.44% | ||
| 5 years | +43.39% |
Volumes
marketsDaily volume
3 423 976
Avg. Volume 20 sessions
2 363 223
Avg. Volume 20 sessions CNY
63 925 182.15
Avg. Volume 20 sessions USD
8 839 446.34
Record volume 1
14 555 379
Record volume 2
13 431 922
Record volume 3
11 763 110
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 202 986 072
Capitalization (USD)
442 902 508
Net sales (CNY)
1 651 784 728
Net sales (USD)
228 405 489
Number of employees
1 232
Sales / Employee (CNY)
1 340 734
Sales / Employee (USD)
185 394
Free-Float
42.69 %
Free-Float capitalization (CNY)
1 367 221 786
Free-Float capitalization (USD)
189 056 694
Average Daily Capital Traded
2%
Highs and lows
1 week
25.88
31.27
1 month
20.4031.27
Current year
16.3331.27
1 year
16.3350.30
3 years
16.3358.48
5 years
13.0358.48
10 years
13.0358.48
Indicators
Moving average 5 days
27.39
Moving average 20 days
25.02
Moving average 50 days
24.27
Moving average 100 days
24.67
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
58.94
RSI 14 days
57.68
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +15.11% | +0.93% | -33.73% | 443M | ||
| +0.58% | +0.51% | -0.88% | +20.37% | 14.89B | ||
| -1.04% | -6.64% | +23.71% | +17.73% | 4.92B | ||
| +4.36% | -0.18% | -11.13% | -40.52% | 4.68B | ||
| +3.31% | -3.50% | -9.08% | -20.95% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.99% | 4.18B | ||
| +10.53% | +4.45% | -8.60% | -31.10% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +0.98% | +0.81% | +1.69% | +53.01% | 3.31B | ||
| +1.20% | +2.71% | -2.60% | +62.85% | 3.18B | ||
| +1.00% | +0.99% | -9.96% | -2.95% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
| +0.74% | +1.10% | +25.63% | +45.32% | 2.2B | ||
| -0.78% | -1.93% | +20.59% | +54.89% | 2.14B | ||
| +0.79% | +2.58% | +9.51% | +38.56% | 2.05B | ||
| Average | +1.40% | -1.05% | +5.81% | +8.86% | ||
| Weighted average by Cap. | +1.45% | -0.82% | +4.11% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -27.17% | ||
| 2022 | +1.32% | ||
| 2021 | +7.64% | ||
| 2020 | +94.16% | ||
| 2019 | -0.57% | ||
| 2018 | -36.57% | ||
| 2017 | +35.94% |
- Stock Market
- Equities
- 603076 Stock
- Quotes Ningbo Lehui International Engineering Equipment Co.,Ltd
