NINGBO ORIENT WIRES & CABLES CO.,LTD. Quotes Ningbo Orient Wires & Cables Co.,Ltd.
Equities
603606
CNE100001T23
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.04 CNY | +0.62% |
|
-2.38% | -8.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.64 ¥ | 39.32 ¥ | 39.5 ¥ | 38.8 ¥ | 39.04 ¥ |
| Volume | 7 348 680 | 4 404 600 | 5 037 499 | 5 280 636 | 9 765 979 |
| Change | -0.88% | -0.81% | +0.46% | -1.77% | +0.62% |
| Opening | 39.68 | 39.64 | 38.97 | 39.68 | 38.61 |
| High | 40.51 | 39.88 | 39.69 | 39.68 | 39.14 |
| Low | 39.49 | 39.08 | 38.91 | 38.68 | 38.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.38% | ||
| Current month | -11.83% | ||
| 1 month | -11.47% | ||
| 3 months | +4.64% | ||
| 6 months | -9.63% | ||
| Current year | -8.68% | ||
| 1 year | -19.04% | ||
| 3 years | +73.13% | ||
| 5 years | +301.20% |
Volumes
marketsDaily volume
9 765 979
Avg. Volume 20 sessions
7 415 124
Avg. Volume 20 sessions CNY
289 486 440.96
Avg. Volume 20 sessions USD
39 951 734.23
Record volume 1
77 878 374
Record volume 2
70 366 914
Record volume 3
64 229 276
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 846 571 187
Capitalization (USD)
3 705 068 443
Net sales (CNY)
7 310 044 020
Net sales (USD)
1 008 851 865
Number of employees
1 350
Sales / Employee (CNY)
5 414 847
Sales / Employee (USD)
747 298
Free-Float
56.93 %
Free-Float capitalization (CNY)
15 283 785 963
Free-Float capitalization (USD)
2 109 300 017
Average Daily Capital Traded
1.08%
Highs and lows
1 week
38.20
40.51
1 month
38.2046.44
Current year
32.8848.30
1 year
32.5754.42
3 years
18.6188.50
5 years
7.8788.50
10 years
2.5588.50
Indicators
Moving average 5 days
39.26
Moving average 20 days
42.25
Moving average 50 days
42.06
Moving average 100 days
40.93
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
30.36
RSI 14 days
36.31
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| +1.64% | +3.33% | -15.07% | -11.34% | 1.21B | ||
| Average | +2.63% | +3.44% | +15.76% | +32.97% | ||
| Weighted average by Cap. | +2.38% | +1.84% | +17.38% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -36.97% | ||
| 2022 | +32.58% | ||
| 2021 | +105.05% | ||
| 2020 | +127.23% | ||
| 2019 | +59.84% | ||
| 2018 | +4.11% | ||
| 2017 | -24.71% | ||
| 2016 | -12.66% | ||
| 2015 | +75.94% | ||
| 2014 | +86.45% |
- Stock Market
- Equities
- 603606 Stock
- Quotes Ningbo Orient Wires & Cables Co.,Ltd.
