NINGBO PEACEBIRD FASHION CO.,LTD. Quotes Ningbo Peacebird Fashion Co.,Ltd.
Equities
603877
CNE100002GV4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 CNY | +0.20% |
|
+0.40% | -12.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.72 ¥ | 14.69 ¥ | 14.74 ¥ | 14.88 ¥ | 14.91 ¥ |
| Volume | 2 816 380 | 2 363 300 | 2 305 200 | 2 499 696 | 3 205 164 |
| Change | -0.88% | -0.20% | +0.34% | +0.95% | +0.20% |
| Opening | 14.73 | 14.69 | 14.70 | 14.78 | 14.71 |
| High | 14.96 | 14.80 | 14.76 | 14.98 | 15.04 |
| Low | 14.46 | 14.61 | 14.55 | 14.64 | 14.66 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.40% | ||
| Current month | -7.74% | ||
| 1 month | -7.79% | ||
| 3 months | -12.76% | ||
| 6 months | -12.86% | ||
| Current year | -12.70% | ||
| 1 year | -31.20% | ||
| 3 years | -68.01% | ||
| 5 years | -22.99% |
Volumes
marketsDaily volume
3 205 164
Avg. Volume 20 sessions
5 194 985
Avg. Volume 20 sessions CNY
77 457 226.35
Avg. Volume 20 sessions USD
10 689 794.35
Record volume 1
29 018 720
Record volume 2
27 133 590
Record volume 3
26 034 260
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
7 064 603 888
Capitalization (USD)
974 978 918
Net sales (CNY)
7 792 124 300
Net sales (USD)
1 075 383 283
Number of employees
9 123
Sales / Employee (CNY)
854 119
Sales / Employee (USD)
117 876
Free-Float
19.25 %
Free-Float capitalization (CNY)
1 360 271 671
Free-Float capitalization (USD)
187 729 733
Average Daily Capital Traded
1.1%
Highs and lows
1 week
14.46
15.04
1 month
14.4618.48
Current year
13.2021.43
1 year
13.2029.80
3 years
13.2059.80
5 years
13.2059.80
10 years
13.2059.80
Indicators
Moving average 5 days
14.79
Moving average 20 days
15.95
Moving average 50 days
15.89
Moving average 100 days
16.01
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
35.33
RSI 14 days
38.66
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.40% | -12.70% | -31.20% | 975M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.18% | +3.59% | +2.80% | +47.13% | ||
| Weighted average by Cap. | +1.43% | +2.65% | +7.68% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -7.12% | ||
| 2022 | -34.04% | ||
| 2021 | -7.07% | ||
| 2020 | +96.46% | ||
| 2019 | -18.73% | ||
| 2018 | -30.69% | ||
| 2017 | -11.61% |
- Stock Market
- Equities
- 603877 Stock
- Quotes Ningbo Peacebird Fashion Co.,Ltd.
