NINGBO SHUANGLIN AUTO PARTS CO.,LTD. Quotes Ningbo Shuanglin Auto Parts Co.,Ltd.
Equities
300100
CNE100000S90
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 CNY | -0.30% |
|
+3.62% | -3.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.47 ¥ | 9.71 ¥ | 9.9 ¥ | 10.05 ¥ | 10.02 ¥ |
| Volume | 23 831 460 | 16 726 860 | 18 151 300 | 20 317 900 | 17 496 930 |
| Change | -2.07% | +2.53% | +1.96% | +1.52% | -0.30% |
| Opening | 9.36 | 9.38 | 9.57 | 9.86 | 9.91 |
| High | 9.80 | 9.75 | 10.05 | 10.45 | 10.18 |
| Low | 9.21 | 9.30 | 9.56 | 9.86 | 9.81 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.62% | ||
| Current month | +4.59% | ||
| 1 month | +6.82% | ||
| 3 months | +17.47% | ||
| 6 months | +7.86% | ||
| Current year | -3.93% | ||
| 1 year | +41.73% | ||
| 3 years | +0.91% | ||
| 5 years | +6.14% | ||
| 10 years | +42.74% |
Volumes
marketsDaily volume
17 496 930
Avg. Volume 20 sessions
14 745 155
Avg. Volume 20 sessions CNY
147 746 453.10
Avg. Volume 20 sessions USD
20 390 340.25
Record volume 1
114 410 300
Record volume 2
109 043 200
Record volume 3
101 485 400
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
3 979 553 920
Capitalization (USD)
549 214 257
Net sales (CNY)
4 138 824 168
Net sales (USD)
571 194 985
Number of employees
4 713
Sales / Employee (CNY)
878 172
Sales / Employee (USD)
121 196
Free-Float
22.45 %
Free-Float capitalization (CNY)
901 366 748
Free-Float capitalization (USD)
124 396 724
Average Daily Capital Traded
3.71%
Highs and lows
1 week
9.21
10.45
1 month
7.9810.45
Current year
5.3711.88
1 year
5.3711.88
3 years
5.3712.85
5 years
4.6618.58
10 years
4.6648.96
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.27
Moving average 50 days
8.75
Moving average 100 days
9.05
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
64.33
RSI 14 days
60.70
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.62% | -3.93% | +41.73% | 549M | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
| +3.57% | +5.50% | -3.12% | -0.23% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| -1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
| +10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
| +0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
| +1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
| -0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
| Average | +0.87% | +2.88% | +3.42% | +16.40% | ||
| Weighted average by Cap. | +0.48% | +1.98% | +3.45% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +42.29% | ||
| 2022 | -28.83% | ||
| 2021 | -11.97% | ||
| 2020 | +95.65% | ||
| 2019 | -41.32% | ||
| 2018 | -34.93% | ||
| 2017 | -53.94% | ||
| 2016 | +8.56% | ||
| 2015 | +201.73% | ||
| 2014 | +42.00% | ||
| 2013 | +28.36% | ||
| 2012 | -11.29% | ||
| 2011 | -51.17% | ||
| 2010 | +6.16% |
- Stock Market
- Equities
- 300100 Stock
- Quotes Ningbo Shuanglin Auto Parts Co.,Ltd.
