NINGBO WATER METER (GROUP) CO., LTD. Quotes Ningbo Water Meter (Group) Co., LTD.
Equities
603700
CNE100003HR8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 CNY | +1.70% |
|
-0.26% | -20.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 11.39 ¥ | 11.26 ¥ | 11.17 ¥ | 11.36 ¥ | 11.36 ¥ |
| Volume | 1 934 702 | 4 663 950 | 2 633 250 | 2 791 800 | 2 791 800 |
| Change | +∞% | -1.14% | -0.80% | +1.70% | +1.70% |
| Opening | 11.44 | 11.25 | 11.19 | 11.25 | 11.25 |
| High | 11.49 | 11.29 | 11.25 | 11.46 | 11.46 |
| Low | 11.22 | 10.80 | 11.06 | 11.18 | 11.18 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.26% | ||
| Current month | +1.70% | ||
| 1 month | -4.38% | ||
| 3 months | +22.55% | ||
| 6 months | -18.62% | ||
| Current year | -20.39% | ||
| 1 year | -19.66% | ||
| 3 years | -55.52% | ||
| 5 years | -42.47% |
Volumes
marketsDaily volume
2 791 800
Avg. Volume 20 sessions
2 741 706
Avg. Volume 20 sessions CNY
31 145 780.16
Avg. Volume 20 sessions USD
4 321 414.71
Record volume 1
29 701 619
Record volume 2
27 521 337
Record volume 3
26 425 853
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 202 099 742
Capitalization (USD)
305 536 935
Net sales (CNY)
1 789 198 827
Net sales (USD)
248 247 759
Number of employees
1 148
Sales / Employee (CNY)
1 558 536
Sales / Employee (USD)
216 244
Free-Float
52.84 %
Free-Float capitalization (CNY)
1 211 765 351
Free-Float capitalization (USD)
168 130 019
Average Daily Capital Traded
1.41%
Highs and lows
1 week
11.06
11.46
1 month
9.9211.84
Current year
8.3614.72
1 year
8.3615.26
3 years
8.3626.58
5 years
8.3639.44
10 years
8.3639.44
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.20
Moving average 50 days
11.27
Moving average 100 days
12.24
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
54.80
RSI 14 days
51.95
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.26% | -20.39% | -19.66% | 306M | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +2.07% | +1.21% | +21.14% | +50.30% | 8.18B | ||
| +1.20% | +7.15% | +6.30% | -10.56% | 7.52B | ||
| +0.78% | +2.32% | +23.13% | +37.97% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| +0.14% | +0.14% | -3.84% | -16.89% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +14.11% | 3.8B | ||
| +1.55% | +0.46% | +8.62% | +28.18% | 3.48B | ||
| +0.36% | +3.87% | -7.64% | +12.09% | 2.77B | ||
| +0.82% | +2.38% | -28.30% | -36.38% | 2.36B | ||
| +3.49% | +1.76% | -26.27% | - | 2.34B | ||
| +0.25% | -9.12% | -2.29% | +19.51% | 2.01B | ||
| +4.40% | -0.15% | +2.04% | +12.36% | 1.99B | ||
| +2.55% | +1.71% | -1.37% | -33.71% | 1.44B | ||
| +3.47% | +5.08% | -6.17% | -6.29% | 1.41B | ||
| Average | +1.45% | +2.44% | +1.82% | +11.31% | ||
| Weighted average by Cap. | +0.68% | +4.12% | +8.55% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | +8.52% | ||
| 2022 | -32.15% | ||
| 2021 | -33.56% | ||
| 2020 | +64.66% | ||
| 2019 | -3.84% |
- Stock Market
- Equities
- 603700 Stock
- Quotes Ningbo Water Meter (Group) Co., LTD.