NINGBO XUSHENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.63 CNY | +2.17% |
|
+6.65% | -30.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.86 ¥ | 12.85 ¥ | 13.24 ¥ | 13.34 ¥ | 13.63 ¥ |
| Volume | 8 448 762 | 6 384 133 | 10 260 580 | 9 761 350 | 12 226 470 |
| Change | +0.63% | -0.08% | +3.04% | +0.76% | +2.17% |
| Opening | 12.60 | 12.84 | 13.25 | 13.11 | 13.15 |
| High | 13.07 | 13.04 | 13.35 | 13.53 | 13.69 |
| Low | 12.53 | 12.70 | 13.04 | 13.11 | 13.15 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.65% | ||
| Current month | -2.64% | ||
| 1 month | -1.59% | ||
| 3 months | -6.58% | ||
| 6 months | -25.68% | ||
| Current year | -30.92% | ||
| 1 year | -41.25% | ||
| 3 years | -18.25% | ||
| 5 years | -0.95% |
Volumes
marketsDaily volume
12 226 470
Avg. Volume 20 sessions
10 072 248
Avg. Volume 20 sessions CNY
137 284 740.24
Avg. Volume 20 sessions USD
18 959 159.91
Record volume 1
75 358 870
Record volume 2
60 674 385
Record volume 3
53 854 918
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 710 376 312
Capitalization (USD)
1 755 315 679
Net sales (CNY)
4 833 865 280
Net sales (USD)
667 561 629
Number of employees
4 392
Sales / Employee (CNY)
1 100 607
Sales / Employee (USD)
151 995
Free-Float
36.22 %
Free-Float capitalization (CNY)
4 603 158 939
Free-Float capitalization (USD)
635 700 853
Average Daily Capital Traded
1.08%
Highs and lows
1 week
12.70
13.69
1 month
12.2214.50
Current year
11.3720.14
1 year
11.3730.56
3 years
10.8734.71
5 years
10.7234.71
10 years
6.8934.71
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.33
Moving average 50 days
14.36
Moving average 100 days
16.04
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
55.46
RSI 14 days
49.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +6.65% | -30.92% | -41.25% | 1.76B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.87% | -2.70% | -20.38% | -3.07% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.24% | -0.48% | +0.12% | +10.28% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +1.08% | +1.88% | +6.67% | +22.66% | ||
| Weighted average by Cap. | +0.82% | +0.82% | +12.03% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.92% | ||
| 2023 | -14.32% | ||
| 2022 | -9.51% | ||
| 2021 | +59.41% | ||
| 2020 | -7.84% | ||
| 2019 | +11.60% | ||
| 2018 | -20.05% | ||
| 2017 | +134.73% |
- Stock Market
- Equities
- 603305 Stock
- Quotes Ningbo Xusheng Group Co., Ltd.
