Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,411
JPY
|
+0.21%
|
|
+1.09%
|
+8.46%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2416 ¥
|
2418 ¥
|
2406 ¥
|
2411 ¥
|
Volume |
127 500 |
200 300 |
109 600 |
252 900 |
Change |
+1.30%
|
+0.08%
|
-0.50%
|
+0.21%
|
Opening |
2,394.00 |
2,424.00 |
2,417.00 |
2,396.00 |
High |
2,419.00 |
2,433.00 |
2,419.00 |
2,415.00 |
Low |
2,381.00 |
2,406.00 |
2,399.00 |
2,354.00 |
Estimated daily volume
252 900
Avg. Volume 20 sessions
222 320
Avg. Volume 20 sessions JPY
536 013 520.00
Avg. Volume 20 sessions USD
3 438 526.73
Record volume 1
5 284 500
Record volume 2
3 238 500
Record volume 3
3 099 500
Capital turnover ratio
0.00
Capitalization (JPY)
186 175 103 196
Capitalization (USD)
1 194 313 287
Net sales (JPY)
365 525 000 000
Net sales (USD)
2 344 842 875
Number of employees
3 848
Sales / Employee (JPY)
94 990 904
Sales / Employee (USD)
609 367
Free-Float capitalization (JPY)
133 094 227 677
Free-Float capitalization (USD)
853 799 471
Average Daily Capital Traded
0.29%
Moving average 5 days
2 407.20
Moving average 20 days
2 402.90
Moving average 50 days
2 379.92
Moving average 100 days
2 325.50
Price spread / (MMA5) -0.16% Price spread / (MMA20) -0.34% Price spread / (MMA50) -1.29% Price spread / (MMA100) -3.55% 5e5dc67d.51lnTKSZPdqg48cNxt97NfbkbT02sUf9n8K3-9EqE-4.tXQpJ9O0dqPs1-p3ie80dqDUC3kE0DGJ8obtvoZ1d6GrIAUF7cNLl43Xkg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,411
|
50,600 |
252,900 |
01:59:57 am |
2,415
|
100 |
202,300 |
01:59:56 am |
2,414
|
100 |
202,200 |
01:59:56 am |
2,411
|
100 |
202,100 |
01:59:56 am |
2,411
|
100 |
202,000 |
01:59:56 am |
2,414
|
100 |
201,900 |
01:59:56 am |
2,414
|
200 |
201,800 |
01:59:55 am |
2,414
|
100 |
201,600 |
01:59:55 am |
2,414
|
100 |
201,500 |
01:59:55 am |
2,414
|
200 |
201,400 |
More charts
|