NIPPO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 JPY | -0.15% |
|
-6.64% | +45.61% |
| Apr. 16 | Nippo, TBM Collaborating on Environmental Products | MT |
| Apr. 15 | Nippo Ltd. Announces Business Alliance Agreement with Tbm Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2068 ¥ | 2062 ¥ | 2043 ¥ | 2040 ¥ |
| Volume | 26 500 | 8 900 | 3 100 | 4 800 |
| Change | -5.35% | -0.29% | -0.92% | -0.15% |
| Opening | 2,194.00 | 2,053.00 | 2,061.00 | 2,008.00 |
| High | 2,200.00 | 2,095.00 | 2,061.00 | 2,058.00 |
| Low | 2,021.00 | 2,003.00 | 2,011.00 | 2,008.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.64% | ||
| Current month | +3.61% | ||
| 1 month | +18.81% | ||
| 3 months | +31.11% | ||
| 6 months | +65.05% | ||
| Current year | +45.61% | ||
| 1 year | +168.07% | ||
| 3 years | +274.31% | ||
| 5 years | +248.12% | ||
| 10 years | +363.64% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
16 242
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
33 133 680.00
Avg. Volume 20 sessions USD
212 651.96
Record volume 1
3 969 600
Record volume 2
3 177 600
Record volume 3
3 161 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 287 099 720
Capitalization (USD)
117 366 606
Net sales (JPY)
38 886 000 000
Net sales (USD)
249 570 348
Number of employees
2 928
Sales / Employee (JPY)
13 280 738
Sales / Employee (USD)
85 236
Free-Float
55.08 %
Free-Float capitalization (JPY)
10 251 233 704
Free-Float capitalization (USD)
65 792 418
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 003.00
2 200.00
1 month
1 711.002 200.00
Current year
1 371.002 200.00
1 year
790.002 200.00
3 years
515.002 200.00
5 years
330.002 200.00
10 years
207.002 200.00
Indicators
Moving average 5 days
2 079.60
Moving average 20 days
1 904.45
Moving average 50 days
1 698.38
Moving average 100 days
1 589.34
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-22.09%
STIM
RSI 9 days
58.61
RSI 14 days
61.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -6.64% | +45.61% | +168.07% | 117M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.11% | +0.82% | +5.38% | +22.08% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.85% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a231feaa77d8aa6af17a9f56b56a5e4.Xl3e_qIpUWyAu0rCBwXszv1WAm86QqYx-dj_jXoxpoA.KC6Pmc9eAjrk-AK7Y0ievY8aWzh9e4tcmo6J901clvQuEZ2NkU9oBtrNJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,040 | 300 | 4,800 |
| 01:12:05 am | 2,049 | 100 | 4,500 |
| 01:06:40 am | 2,057 | 100 | 4,400 |
| 12:28:08 am | 2,058 | 100 | 4,300 |
| 12:27:28 am | 2,049 | 100 | 4,200 |
| 12:14:10 am | 2,049 | 200 | 4,100 |
| 12:05:58 am | 2,049 | 100 | 3,900 |
| 12:05:58 am | 2,050 | 100 | 3,800 |
| 11:32:32 pm | 2,049 | 100 | 3,700 |
| 11:31:06 pm | 2,049 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +45.61% | ||
| 2023 | +98.72% | ||
| 2022 | -2.08% | ||
| 2021 | +33.58% | ||
| 2020 | -10.32% | ||
| 2019 | +99.67% | ||
| 2018 | -37.03% | ||
| 2017 | +88.93% | ||
| 2016 | -20.94% | ||
| 2015 | -18.99% | ||
| 2014 | -15.60% | ||
| 2013 | +2.63% | ||
| 2012 | +13.15% | ||
| 2011 | -32.95% | ||
| 2010 | +66.94% | ||
| 2009 | +1.69% | ||
| 2008 | -45.95% | ||
| 2007 | -18.13% | ||
| 2006 | -14.31% | ||
| 2005 | +36.03% | ||
| 2004 | +75.58% | ||
| 2003 | +75.51% | ||
| 2002 | +63.33% | ||
| 2001 | -33.33% | ||
| 2000 | -33.43% | ||
| 1999 | -18.94% | ||
| 1998 | -9.35% | ||
| 1997 | -64.62% | ||
| 1996 | -35.96% | ||
| 1995 | -14.71% | ||
| 1994 | +75.00% | ||
| 1993 | -39.29% | ||
| 1992 | -39.62% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Nippo Ltd.