NIPPON DENKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 JPY | +1.32% |
|
-1.60% | +11.59% |
| Mar. 28 | Nippon Denko Merges With Consolidated Subsidiary Effective July 1 | MT |
| Feb. 28 | Nippon Denko to Distribute Profit Surplus as Year-End Dividends | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 313 ¥ | 313 ¥ | 304 ¥ | 308 ¥ |
| Volume | 316 500 | 193 300 | 472 900 | 464 300 |
| Change | 0.00% | 0.00% | -2.88% | +1.32% |
| Opening | 313.00 | 314.00 | 310.00 | 306.00 |
| High | 315.00 | 315.00 | 312.00 | 308.00 |
| Low | 311.00 | 311.00 | 304.00 | 301.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.60% | ||
| Current month | -5.81% | ||
| 1 month | -2.84% | ||
| 3 months | +7.32% | ||
| 6 months | +6.21% | ||
| Current year | +11.59% | ||
| 1 year | -10.72% | ||
| 3 years | -17.43% | ||
| 5 years | +32.76% | ||
| 10 years | +8.83% |
Volumes
marketsDaily volume
464 300
Estimated daily volume
464 300
Avg. Volume 20 sessions
431 127
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
132 787 116.00
Avg. Volume 20 sessions USD
846 916.23
Record volume 1
55 237 000
Record volume 2
49 949 000
Record volume 3
49 193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 094 762 778
Capitalization (USD)
268 480 397
Net sales (JPY)
76 406 000 000
Net sales (USD)
487 317 468
Number of employees
937
Sales / Employee (JPY)
81 543 223
Sales / Employee (USD)
520 083
Free-Float
72.17 %
Free-Float capitalization (JPY)
30 381 785 598
Free-Float capitalization (USD)
193 775 029
Average Daily Capital Traded
0.32%
Highs and lows
1 week
301.00
315.00
1 month
301.00331.00
Current year
275.00331.00
1 year
259.00356.00
3 years
259.00459.00
5 years
108.00459.00
10 years
108.00545.00
Indicators
Moving average 5 days
310.20
Moving average 20 days
321.20
Moving average 50 days
312.34
Moving average 100 days
297.95
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
27.67
RSI 14 days
36.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.60% | +11.59% | -10.72% | 268M | ||
| +0.07% | -7.98% | +1.32% | +19.13% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +51.77% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.05% | -2.00% | +13.93% | +28.84% | 21.17B | ||
| +0.63% | -0.87% | -6.91% | -5.78% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +0.70% | -13.41% | -11.58% | +18.70% | 8.5B | ||
| -1.15% | -4.48% | -23.74% | +62.08% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.15% | -5.10% | -5.96% | -8.54% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +0.83% | -2.00% | +7.91% | +17.54% | 6.19B | ||
| +2.11% | -0.38% | -17.40% | -11.59% | 5.62B | ||
| Average | -0.06% | -1.37% | +1.03% | +22.31% | ||
| Weighted average by Cap. | +0.09% | -1.92% | +1.58% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a713323915c48763a70eaeeaca.eR5rwsqd1TgUP71bDHP8hyVv7kDHXZaBrLZZ6RuG0wI.LE8tpJz8mgggS8swdgOU9GsXoXmOOafk7cIIm2joq3M9bxv1hemjc2Vd8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 308 | 48,800 | 464,300 |
| 01:59:57 am | 306 | 300 | 415,500 |
| 01:59:56 am | 306 | 100 | 415,200 |
| 01:59:56 am | 307 | 600 | 415,100 |
| 01:59:56 am | 307 | 100 | 414,500 |
| 01:59:40 am | 307 | 100 | 414,400 |
| 01:59:02 am | 307 | 100 | 414,300 |
| 01:59:02 am | 307 | 100 | 414,200 |
| 01:58:18 am | 307 | 100 | 414,100 |
| 01:58:05 am | 306 | 100 | 414,000 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | -21.59% | ||
| 2022 | +20.55% | ||
| 2021 | -2.34% | ||
| 2020 | +71.84% | ||
| 2019 | -20.18% | ||
| 2018 | -53.72% | ||
| 2017 | +96.25% | ||
| 2016 | +9.09% | ||
| 2015 | -24.66% | ||
| 2014 | -7.89% | ||
| 2013 | +23.83% | ||
| 2012 | -26.44% | ||
| 2011 | -45.96% | ||
| 2010 | +16.67% | ||
| 2009 | +21.05% | ||
| 2008 | -31.01% | ||
| 2007 | +34.08% | ||
| 2006 | +17.38% | ||
| 2005 | +7.69% | ||
| 2004 | +113.11% | ||
| 2003 | +35.56% | ||
| 2002 | -18.67% | ||
| 2001 | +8.50% | ||
| 2000 | +20.47% | ||
| 1999 | -23.03% | ||
| 1998 | +44.74% | ||
| 1997 | -64.49% | ||
| 1996 | -17.90% | ||
| 1995 | -0.51% | ||
| 1994 | +20.55% | ||
| 1993 | -11.89% | ||
| 1992 | -38.74% |
- Stock Market
- Equities
- 5563 Stock
- Quotes Nippon Denko Co., Ltd.
