NIPPON FELT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422 JPY | -2.09% |
|
-0.94% | +0.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 429 ¥ | 428 ¥ | 431 ¥ | 422 ¥ |
| Volume | 7 600 | 11 500 | 22 100 | 132 800 |
| Change | 0.00% | -0.23% | +0.70% | -2.09% |
| Opening | 430.00 | 431.00 | 428.00 | 431.00 |
| High | 431.00 | 431.00 | 433.00 | 431.00 |
| Low | 428.00 | 428.00 | 428.00 | 422.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.94% | ||
| Current month | -3.21% | ||
| 1 month | -2.54% | ||
| 3 months | -2.76% | ||
| 6 months | +0.24% | ||
| Current year | +0.24% | ||
| 1 year | +1.20% | ||
| 3 years | -3.43% | ||
| 5 years | -8.86% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
132 800
Estimated daily volume
132 800
Avg. Volume 20 sessions
20 847
Daily volume ratio
6.37
Avg. Volume 20 sessions JPY
8 797 434.00
Avg. Volume 20 sessions USD
56 268.39
Record volume 1
587 000
Record volume 2
509 000
Record volume 3
475 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 640 583 646
Capitalization (USD)
48 869 173
Net sales (JPY)
10 399 000 000
Net sales (USD)
66 512 004
Number of employees
566
Sales / Employee (JPY)
18 372 792
Sales / Employee (USD)
117 512
Free-Float
73.43 %
Free-Float capitalization (JPY)
5 645 457 517
Free-Float capitalization (USD)
36 108 346
Average Daily Capital Traded
0.12%
Highs and lows
1 week
422.00
433.00
1 month
422.00438.00
Current year
420.00451.00
1 year
409.00451.00
3 years
389.00562.00
5 years
341.00562.00
10 years
341.00589.00
Indicators
Moving average 5 days
427.80
Moving average 20 days
431.80
Moving average 50 days
435.46
Moving average 100 days
431.28
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
48.04
RSI 14 days
46.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.94% | +0.24% | +1.20% | 48.87M | ||
| +2.00% | +5.30% | +14.49% | -3.66% | 6.7B | ||
| -2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
| +0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
| +1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
| -5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +3.30% | +5.17% | +4.09% | 1.62B | ||
| -0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +11.91% | +13.11% | +77.46% | 1.13B | ||
| +4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
| Average | +0.86% | +2.94% | +8.12% | +34.50% | ||
| Weighted average by Cap. | +0.66% | +2.81% | +9.78% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e553c8c82d10976a.MQ39Oqtbye51aKSUK9rFN0nZfzO4XshBqY5rwfNcA6I.SVuVTccppNkmJfvGaJORfXuqDl_eN4At-8MPrJ1rR8oJOM1f3DL7ixAN4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 422 | 55,100 | 132,800 |
| 01:59:59 am | 426 | 2,600 | 77,700 |
| 01:59:59 am | 427 | 1,900 | 75,100 |
| 01:59:59 am | 428 | 1,000 | 73,200 |
| 01:59:50 am | 427 | 1,200 | 72,200 |
| 01:58:41 am | 427 | 100 | 71,000 |
| 01:55:09 am | 427 | 100 | 70,900 |
| 01:53:03 am | 427 | 100 | 70,800 |
| 01:49:14 am | 428 | 100 | 70,700 |
| 01:49:03 am | 427 | 100 | 70,600 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +4.47% | ||
| 2022 | -8.20% | ||
| 2021 | 0.00% | ||
| 2020 | -11.13% | ||
| 2019 | +8.81% | ||
| 2018 | -11.33% | ||
| 2017 | -0.19% | ||
| 2016 | +0.39% | ||
| 2015 | -4.66% | ||
| 2014 | +16.02% | ||
| 2013 | +11.86% | ||
| 2012 | +6.44% | ||
| 2011 | -6.51% | ||
| 2010 | +7.24% | ||
| 2009 | -7.19% | ||
| 2008 | -28.84% | ||
| 2007 | -30.15% | ||
| 2006 | -9.78% | ||
| 2005 | +61.74% | ||
| 2004 | +67.64% | ||
| 2003 | +18.69% | ||
| 2002 | -17.43% | ||
| 2001 | +3.86% | ||
| 2000 | +40.42% | ||
| 1999 | -21.31% | ||
| 1998 | -1.61% | ||
| 1997 | -46.55% | ||
| 1996 | -12.78% | ||
| 1995 | +9.02% | ||
| 1994 | +7.96% | ||
| 1993 | -22.07% | ||
| 1992 | -26.02% |
- Stock Market
- Equities
- 3512 Stock
- Quotes Nippon Felt Co., Ltd.
