NIPPON GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 JPY | +1.48% |
|
+4.46% | +11.71% |
| Apr. 18 | Nippon Gas Completes 3.5 Billion Yen Buyback Program | MT |
| Apr. 17 | Tranche Update on Nippon Gas Co., Ltd.'s Equity Buyback Plan announced on February 1, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2588.5 ¥ | 2582.5 ¥ | 2562 ¥ | 2600 ¥ |
| Volume | 188 700 | 187 400 | 233 200 | 316 000 |
| Change | -0.06% | -0.23% | -0.79% | +1.48% |
| Opening | 2,608.00 | 2,580.00 | 2,591.00 | 2,548.50 |
| High | 2,619.00 | 2,595.50 | 2,604.00 | 2,624.00 |
| Low | 2,569.50 | 2,571.50 | 2,550.00 | 2,539.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.46% | ||
| Current month | +1.19% | ||
| 1 month | +0.35% | ||
| 3 months | +11.09% | ||
| 6 months | +16.57% | ||
| Current year | +11.71% | ||
| 1 year | +45.66% | ||
| 3 years | +40.85% | ||
| 5 years | +166.94% | ||
| 10 years | +392.11% |
Volumes
marketsDaily volume
316 000
Estimated daily volume
316 000
Avg. Volume 20 sessions
245 173
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
637 449 800.00
Avg. Volume 20 sessions USD
4 024 220.59
Record volume 1
5 835 599
Record volume 2
4 960 799
Record volume 3
4 019 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
291 588 505 148
Capitalization (USD)
1 840 798 233
Net sales (JPY)
207 890 000 000
Net sales (USD)
1 312 409 570
Number of employees
1 703
Sales / Employee (JPY)
122 072 813
Sales / Employee (USD)
770 646
Free-Float
93.66 %
Free-Float capitalization (JPY)
282 575 156 113
Free-Float capitalization (USD)
1 783 896 961
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 531.50
2 624.00
1 month
2 473.502 662.50
Current year
2 245.502 719.50
1 year
1 870.002 719.50
3 years
1 334.002 719.50
5 years
841.672 719.50
10 years
548.002 719.50
Indicators
Moving average 5 days
2 584.60
Moving average 20 days
2 576.60
Moving average 50 days
2 506.02
Moving average 100 days
2 421.06
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
48.32
RSI 14 days
50.49
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +0.75% | -1.47% | -2.80% | -6.68% | 1.7B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.90% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2475.o51l7BbIxjeRmoNrIPOgbW8-OWAOOl0uulEMKGcuFbw.kcc6tUCdvm-nxfcDZN7XBBoHXQpISmRA6ylleBV7c8707V2OefiTDujfuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,600 | 86,700 | 316,000 |
| 01:59:59 am | 2,601 | 200 | 229,300 |
| 01:59:57 am | 2,601 | 100 | 229,100 |
| 01:59:55 am | 2,600 | 100 | 229,000 |
| 01:59:55 am | 2,600 | 300 | 228,900 |
| 01:59:52 am | 2,597 | 500 | 228,600 |
| 01:59:50 am | 2,595 | 100 | 228,100 |
| 01:59:43 am | 2,595 | 100 | 228,000 |
| 01:59:43 am | 2,595 | 100 | 227,900 |
| 01:59:43 am | 2,597 | 200 | 227,800 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +11.79% | ||
| 2022 | +36.52% | ||
| 2021 | -17.27% | ||
| 2020 | +57.77% | ||
| 2019 | -12.16% | ||
| 2018 | -2.56% | ||
| 2017 | +21.88% | ||
| 2016 | +12.68% | ||
| 2015 | +10.00% | ||
| 2014 | +142.49% | ||
| 2013 | -4.93% | ||
| 2012 | +8.79% | ||
| 2011 | -3.65% | ||
| 2010 | -24.95% | ||
| 2009 | +7.55% | ||
| 2008 | +63.53% | ||
| 2007 | -17.07% | ||
| 2006 | -5.79% | ||
| 2005 | +30.30% | ||
| 2004 | -12.47% | ||
| 2003 | +26.36% | ||
| 2002 | -1.95% | ||
| 2001 | +25.20% | ||
| 2000 | +24.24% | ||
| 1999 | +13.79% | ||
| 1998 | -1.81% | ||
| 1997 | -31.53% | ||
| 1996 | -16.94% | ||
| 1995 | -8.89% | ||
| 1994 | +8.92% | ||
| 1993 | +11.03% | ||
| 1992 | -1.81% |
- Stock Market
- Equities
- 8174 Stock
- Quotes Nippon Gas Co., Ltd.
