NIPPON INFORMATION DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,369 JPY | 0.00% |
|
+5.24% | +28.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2375 ¥ | 2440 ¥ | 2384 ¥ | 2369 ¥ |
| Volume | 5 700 | 6 700 | 4 400 | 10 900 |
| Change | +1.50% | +2.74% | -2.30% | -0.63% |
| Opening | 2,375.00 | 2,439.00 | 2,440.00 | 2,384.00 |
| High | 2,438.00 | 2,440.00 | 2,440.00 | 2,400.00 |
| Low | 2,375.00 | 2,380.00 | 2,353.00 | 2,365.00 |
Performance
| 1 week | +5.24% | ||
| Current month | +15.34% | ||
| 1 month | +18.51% | ||
| 3 months | +23.39% | ||
| 6 months | +38.94% | ||
| Current year | +28.19% | ||
| 1 year | +40.68% | ||
| 3 years | +70.43% | ||
| 5 years | +86.98% | ||
| 10 years | +361.49% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
8 540
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
20 231 260.00
Avg. Volume 20 sessions USD
129 641.91
Record volume 1
9 284 405
Record volume 2
1 927 799
Record volume 3
1 661 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 659 531 835
Capitalization (USD)
164 426 280
Net sales (JPY)
20 449 000 000
Net sales (USD)
131 037 192
Number of employees
1 553
Sales / Employee (JPY)
13 167 418
Sales / Employee (USD)
84 377
Free-Float
22.45 %
Free-Float capitalization (JPY)
6 913 078 053
Free-Float capitalization (USD)
44 299 004
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 353.00
2 440.00
1 month
1 980.002 661.00
Current year
1 791.002 661.00
1 year
1 550.002 661.00
3 years
1 236.002 661.00
5 years
900.002 661.00
10 years
515.002 661.00
Indicators
Moving average 5 days
2 381.60
Moving average 20 days
2 189.10
Moving average 50 days
2 017.74
Moving average 100 days
1 938.39
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
63.37
RSI 14 days
64.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.24% | +28.19% | +40.68% | 164M | ||
| -1.39% | -4.13% | -13.28% | +8.91% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.15% | -8.30% | +1.99% | +32.29% | 153B | ||
| +0.36% | -1.05% | +4.62% | +10.23% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.27% | +5.12% | +19.05% | +155.87% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.05% | +7.30% | -20.63% | +7.47% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.33% | +1.07% | -0.73% | +45.58% | 34.93B | ||
| -0.08% | -1.85% | -11.37% | +11.86% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.56% | +1.42% | +1.00% | +30.18% | ||
| Weighted average by Cap. | -0.41% | -0.24% | -1.26% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c3ad1b036e1acf9b224e94d.-IZ_eOxv9S2mwXSsCinit8Y9npUa9U_u6YG5-YxeXXU.lbUXSptZtHnllgfzMkiO6IcK6M95vhCspMnAivQQL0WezDFNpBu6f-mSNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,369 | 100 | 10,900 |
| 12:25:24 am | 2,365 | 100 | 10,800 |
| 12:10:18 am | 2,378 | 100 | 10,700 |
| 11:30:00 pm | 2,384 | 300 | 10,600 |
| 09:19:55 pm | 2,400 | 100 | 10,300 |
| 08:49:25 pm | 2,400 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | +28.19% | ||
| 2023 | +10.66% | ||
| 2022 | +11.56% | ||
| 2021 | +2.18% | ||
| 2020 | +5.02% | ||
| 2019 | +13.41% | ||
| 2018 | +2.50% | ||
| 2017 | +0.84% | ||
| 2016 | +46.91% | ||
| 2015 | -4.52% | ||
| 2014 | +56.33% | ||
| 2013 | +0.49% | ||
| 2012 | +26.66% | ||
| 2011 | -6.23% | ||
| 2010 | +7.57% | ||
| 2009 | +7.46% | ||
| 2008 | -52.80% | ||
| 2007 | +43.68% | ||
| 2006 | -31.63% | ||
| 2005 | +125.22% | ||
| 2004 | +33.20% | ||
| 2003 | +14.90% |
- Stock Market
- Equities
- 2349 Stock
- Quotes Nippon Information Development Co., Ltd.
