NIPPON RIETEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308 JPY | +0.38% |
|
+0.46% | +10.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1309 ¥ | 1296 ¥ | 1303 ¥ | 1308 ¥ |
| Volume | 26 800 | 27 900 | 10 000 | 37 300 |
| Change | +0.54% | -0.99% | +0.54% | +0.38% |
| Opening | 1,307.00 | 1,311.00 | 1,296.00 | 1,310.00 |
| High | 1,318.00 | 1,312.00 | 1,307.00 | 1,330.00 |
| Low | 1,290.00 | 1,291.00 | 1,285.00 | 1,301.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.46% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | +3.32% | ||
| 6 months | +6.78% | ||
| Current year | +10.38% | ||
| 1 year | -1.28% | ||
| 3 years | -25.43% | ||
| 5 years | -12.33% | ||
| 10 years | +74.40% |
Volumes
marketsDaily volume
37 300
Estimated daily volume
37 300
Avg. Volume 20 sessions
19 992
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
26 149 536.00
Avg. Volume 20 sessions USD
167 827.72
Record volume 1
1 671 200
Record volume 2
468 000
Record volume 3
326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 360 261 296
Capitalization (USD)
207 688 157
Net sales (JPY)
53 745 000 000
Net sales (USD)
344 935 410
Number of employees
1 553
Sales / Employee (JPY)
34 607 212
Sales / Employee (USD)
222 109
Free-Float
50.19 %
Free-Float capitalization (JPY)
16 811 390 538
Free-Float capitalization (USD)
107 895 504
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 285.00
1 330.00
1 month
1 238.001 335.00
Current year
1 182.001 382.00
1 year
1 106.001 510.00
3 years
714.001 850.00
5 years
714.003 270.00
10 years
686.003 270.00
Indicators
Moving average 5 days
1 303.60
Moving average 20 days
1 297.15
Moving average 50 days
1 292.66
Moving average 100 days
1 260.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
51.78
RSI 14 days
51.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.46% | +10.38% | -1.28% | 208M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.49% | +2.11% | +19.82% | +23.26% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe.ogys6twAGlGqwrGH4PEQCqbZFdVDJee8XYQkOSfhvuA.5lTGsKVIcATSmv7EiJRETMqyVoQWdYn9FcVNeE2G54HwR8HYpngpZ5uFiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,308 | 2,800 | 37,300 |
| 01:59:47 am | 1,312 | 100 | 34,500 |
| 01:59:47 am | 1,314 | 100 | 34,400 |
| 01:53:22 am | 1,316 | 100 | 34,300 |
| 01:53:22 am | 1,316 | 100 | 34,200 |
| 01:53:22 am | 1,316 | 300 | 34,100 |
| 01:53:22 am | 1,315 | 100 | 33,800 |
| 01:48:25 am | 1,316 | 100 | 33,700 |
| 01:48:25 am | 1,317 | 300 | 33,600 |
| 01:48:25 am | 1,317 | 400 | 33,300 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +40.40% | ||
| 2022 | -45.69% | ||
| 2021 | -36.08% | ||
| 2020 | +81.82% | ||
| 2019 | -9.11% | ||
| 2018 | +13.07% | ||
| 2017 | +16.68% | ||
| 2016 | +28.75% | ||
| 2015 | -6.38% | ||
| 2014 | +27.41% | ||
| 2013 | +79.26% | ||
| 2012 | +36.82% | ||
| 2011 | -12.17% | ||
| 2010 | -5.07% | ||
| 2009 | +5.34% | ||
| 2008 | -1.46% | ||
| 2007 | +9.62% | ||
| 2006 | -17.02% | ||
| 2005 | +25.75% | ||
| 2004 | -0.33% | ||
| 2003 | +21.95% | ||
| 2002 | -10.22% | ||
| 2001 | -2.14% | ||
| 2000 | +4.48% | ||
| 1999 | -36.19% | ||
| 1998 | -23.77% | ||
| 1997 | -13.91% | ||
| 1996 | +12.28% | ||
| 1995 | -6.10% | ||
| 1994 | +1.17% | ||
| 1993 | -11.76% | ||
| 1992 | -28.42% |
- Stock Market
- Equities
- 1938 Stock
- Quotes Nippon Rietec Co.,Ltd.
