NIPPON SHARYO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,348 JPY | +1.25% |
|
+2.67% | +14.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2333 ¥ | 2369 ¥ | 2319 ¥ | 2348 ¥ |
| Volume | 10 300 | 10 800 | 20 900 | 46 000 |
| Change | -1.35% | +1.54% | -2.11% | +1.25% |
| Opening | 2,393.00 | 2,348.00 | 2,344.00 | 2,318.00 |
| High | 2,393.00 | 2,380.00 | 2,372.00 | 2,359.00 |
| Low | 2,329.00 | 2,345.00 | 2,319.00 | 2,275.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.67% | ||
| Current month | -1.76% | ||
| 1 month | -2.17% | ||
| 3 months | +10.96% | ||
| 6 months | +18.41% | ||
| Current year | +14.15% | ||
| 1 year | +14.59% | ||
| 3 years | -2.57% | ||
| 5 years | -3.77% | ||
| 10 years | -39.95% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
20 840
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
48 932 320.00
Avg. Volume 20 sessions USD
308 909.74
Record volume 1
913 500
Record volume 2
901 000
Record volume 3
898 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 097 140 029
Capitalization (USD)
215 255 245
Net sales (JPY)
97 969 000 000
Net sales (USD)
618 478 297
Number of employees
2 321
Sales / Employee (JPY)
42 209 823
Sales / Employee (USD)
266 471
Free-Float
42.45 %
Free-Float capitalization (JPY)
14 719 260 174
Free-Float capitalization (USD)
92 922 689
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 275.00
2 393.00
1 month
2 226.002 590.00
Current year
2 030.002 590.00
1 year
1 941.002 590.00
3 years
1 901.002 590.00
5 years
1 901.003 300.00
10 years
1 901.004 260.00
Indicators
Moving average 5 days
2 346.80
Moving average 20 days
2 407.65
Moving average 50 days
2 390.42
Moving average 100 days
2 260.52
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
41.25
RSI 14 days
43.71
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.67% | +14.15% | +14.59% | 215M | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.65% | -0.31% | +12.37% | +22.77% | ||
| Weighted average by Cap. | +0.47% | -0.16% | +14.57% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f1936a3717144c1d823c.VRSu2o8M6fFld1RbMkPoodG-f1kix1dDlfdJjNm_jVU.B3LP99lZrsYELg0eanWt1riNE2AUrm9xuKN85LTnujcaJsPv61uLyDMkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,348 | 5,100 | 46,000 |
| 01:59:07 am | 2,359 | 100 | 40,900 |
| 01:59:03 am | 2,357 | 100 | 40,800 |
| 01:59:03 am | 2,332 | 100 | 40,700 |
| 01:54:54 am | 2,336 | 100 | 40,600 |
| 01:54:53 am | 2,346 | 200 | 40,500 |
| 01:54:53 am | 2,349 | 100 | 40,300 |
| 01:54:53 am | 2,346 | 200 | 40,200 |
| 01:54:53 am | 2,346 | 100 | 40,000 |
| 01:52:10 am | 2,349 | 200 | 39,900 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +5.54% | ||
| 2022 | -5.34% | ||
| 2021 | -14.78% | ||
| 2020 | -25.66% | ||
| 2019 | +47.66% | ||
| 2018 | -35.07% | ||
| 2017 | +21.51% | ||
| 2016 | -3.79% | ||
| 2015 | -18.31% | ||
| 2014 | -31.99% | ||
| 2013 | +58.66% | ||
| 2012 | +11.53% | ||
| 2011 | -25.51% | ||
| 2010 | -32.88% | ||
| 2009 | +106.29% | ||
| 2008 | +45.18% | ||
| 2007 | -33.67% | ||
| 2006 | -3.57% | ||
| 2005 | +21.26% | ||
| 2004 | +4.53% | ||
| 2003 | +34.25% | ||
| 2002 | -2.69% | ||
| 2001 | -2.11% | ||
| 2000 | -13.64% | ||
| 1999 | -39.89% | ||
| 1998 | +0.83% | ||
| 1997 | -56.27% | ||
| 1996 | -16.58% | ||
| 1995 | -5.24% | ||
| 1994 | -4.55% | ||
| 1993 | -1.79% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- 7102 Stock
- Quotes Nippon Sharyo, Ltd.
