NIPPON TELEVISION HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 JPY | +0.43% |
|
-1.41% | +45.47% |
| Apr. 03 | Disappointing Uniqlo Owner's Sales, Wall Street Decline Drag Japanese Shares Lower | MT |
| Apr. 03 | Nippon Television Buys Back 1.7 Billion Yen Worth of Shares in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2262 ¥ | 2279 ¥ | 2230 ¥ | 2239.5 ¥ |
| Volume | 646 900 | 598 600 | 633 400 | 601 700 |
| Change | +0.20% | +0.75% | -2.15% | +0.43% |
| Opening | 2,257.50 | 2,265.00 | 2,268.00 | 2,200.00 |
| High | 2,285.50 | 2,282.00 | 2,272.50 | 2,264.50 |
| Low | 2,232.50 | 2,236.00 | 2,214.00 | 2,196.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.41% | ||
| Current month | -3.45% | ||
| 1 month | +0.31% | ||
| 3 months | +31.62% | ||
| 6 months | +53.50% | ||
| Current year | +45.47% | ||
| 1 year | +87.88% | ||
| 3 years | +56.94% | ||
| 5 years | +37.90% | ||
| 10 years | +47.92% |
Volumes
marketsDaily volume
601 700
Estimated daily volume
601 700
Avg. Volume 20 sessions
817 920
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1 831 731 840.00
Avg. Volume 20 sessions USD
11 563 723.11
Record volume 1
34 380 000
Record volume 2
15 130 400
Record volume 3
9 854 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
572 126 972 438
Capitalization (USD)
3 611 837 577
Net sales (JPY)
413 979 000 000
Net sales (USD)
2 613 449 427
Number of employees
5 101
Sales / Employee (JPY)
81 156 440
Sales / Employee (USD)
512 341
Free-Float
55.05 %
Free-Float capitalization (JPY)
329 890 157 215
Free-Float capitalization (USD)
2 082 596 563
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 196.50
2 307.50
1 month
2 196.502 525.50
Current year
1 521.502 525.50
1 year
1 185.002 525.50
3 years
1 003.002 525.50
5 years
1 003.002 525.50
10 years
1 003.002 525.50
Indicators
Moving average 5 days
2 260.00
Moving average 20 days
2 352.70
Moving average 50 days
2 236.46
Moving average 100 days
1 951.99
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
34.77
RSI 14 days
42.95
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.41% | +45.47% | +87.88% | 3.61B | ||
| -1.48% | -0.57% | +5.19% | -3.88% | 14.47B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.38B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.8B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.4B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.93B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.65B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.59B | ||
| +4.44% | +7.63% | -16.21% | - | 1.44B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.38B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.31B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.17B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.16B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.11B | ||
| -0.22% | +1.87% | -8.22% | +59.28% | 956M | ||
| Average | +0.54% | -0.10% | -4.79% | +1.99% | ||
| Weighted average by Cap. | -0.04% | -1.04% | -0.44% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f103.458TVoD05xNip92dcOxUmijQpi10vrptL64dA5ra2Mk.obJSJdiHt0M43-7rJNxm1mCcy1whidcaaJx0aMKjuZGK1WI4uMTWfQjFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,240 | 153,700 | 601,700 |
| 01:59:54 am | 2,238 | 100 | 448,000 |
| 01:59:54 am | 2,238 | 100 | 447,900 |
| 01:59:46 am | 2,238 | 100 | 447,800 |
| 01:59:46 am | 2,239 | 300 | 447,700 |
| 01:59:46 am | 2,240 | 300 | 447,400 |
| 01:59:40 am | 2,240 | 100 | 447,100 |
| 01:59:40 am | 2,240 | 200 | 447,000 |
| 01:59:29 am | 2,240 | 100 | 446,800 |
| 01:59:26 am | 2,240 | 200 | 446,700 |
Monthly variations
Annual change
| 2024 | +45.47% | ||
| 2023 | +47.74% | ||
| 2022 | -10.79% | ||
| 2021 | +3.91% | ||
| 2020 | -23.12% | ||
| 2019 | -9.59% | ||
| 2018 | -16.30% | ||
| 2017 | -8.95% | ||
| 2016 | -4.24% | ||
| 2015 | +24.77% | ||
| 2014 | -6.48% | ||
| 2013 | +64.99% | ||
| 2012 | -2.29% | ||
| 2011 | -7.75% | ||
| 2010 | +6.33% | ||
| 2009 | +27.09% | ||
| 2008 | -36.96% | ||
| 2007 | -15.12% | ||
| 2006 | -2.59% | ||
| 2005 | +17.80% | ||
| 2004 | -3.39% | ||
| 2003 | -10.00% | ||
| 2002 | -36.58% | ||
| 2001 | -27.88% | ||
| 2000 | -35.50% | ||
| 1999 | +260.36% | ||
| 1998 | -13.05% | ||
| 1997 | +9.43% | ||
| 1996 | +26.81% | ||
| 1995 | +15.48% | ||
| 1994 | +29.19% | ||
| 1993 | +43.41% | ||
| 1992 | -30.27% |
- Stock Market
- Equities
- 9404 Stock
- Quotes Nippon Television Holdings, Inc.
